OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 14.25 and 15.25

Daily Target 113.42
Daily Target 214.08
Daily Target 314.416666666667
Daily Target 415.08
Daily Target 515.42

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Thu 12 March 2026 14.75 (0.68%) 13.75 13.75 - 14.75 0.5769 times
Wed 11 March 2026 14.65 (0.21%) 14.62 14.51 - 14.80 1.6346 times
Tue 10 March 2026 14.62 (-2.86%) 15.10 14.62 - 15.12 1.0577 times
Mon 09 March 2026 15.05 (0%) 15.05 15.05 - 15.05 0.2885 times
Fri 06 March 2026 15.05 (-2.65%) 15.46 15.05 - 15.46 0.3846 times
Thu 05 March 2026 15.46 (-0.32%) 15.90 15.40 - 16.48 0.8654 times
Wed 04 March 2026 15.51 (-3.48%) 16.10 15.51 - 16.51 1.1538 times
Mon 02 March 2026 16.07 (-8.43%) 14.65 14.60 - 16.22 3.3654 times
Fri 27 February 2026 17.55 (-2.5%) 18.00 17.55 - 18.00 0.2885 times
Thu 26 February 2026 18.00 (-2.7%) 18.06 18.00 - 18.06 0.3846 times
Wed 25 February 2026 18.50 (1.37%) 18.50 17.70 - 18.50 0.4808 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 13.57 and 14.94

Weekly Target 113.17
Weekly Target 213.96
Weekly Target 314.54
Weekly Target 415.33
Weekly Target 515.91

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Thu 12 March 2026 14.75 (-1.99%) 15.05 13.75 - 15.12 1.2892 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 2.0906 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.5226 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.5575 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.4286 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.2544 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.5923 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 0.9408 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.3136 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 1.0105 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 1.1498 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 14.25 and 17.01

Monthly Target 112.24
Monthly Target 213.5
Monthly Target 315.003333333333
Monthly Target 416.26
Monthly Target 517.76

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 12 March 2026 14.75 (-15.95%) 14.65 13.75 - 16.51 0.2648 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.2948 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2429 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5405 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.9409 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.7161 times
Thu 12 March 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 14.82
12 day DMA 16.12
20 day DMA 17.46
35 day DMA 19.47
50 day DMA 21.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.0815.3
12 day EMA16.0416.2816.58
20 day EMA17.2417.517.8
35 day EMA19.3119.5819.87
50 day EMA21.2921.5621.84

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.9715.14
12 day SMA16.1216.4816.86
20 day SMA17.4617.6817.93
35 day SMA19.4719.7620.06
50 day SMA21.6121.8522.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme