OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong Daily Stock price targets for OmMetallogic 544559 are 19.5 and 20.5

Daily Target 118.67
Daily Target 219.33
Daily Target 319.666666666667
Daily Target 420.33
Daily Target 520.67

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Thu 30 April 2026 20.00 (0%) 20.00 19.00 - 20.00 1.0417 times
Tue 28 April 2026 20.00 (6.95%) 19.10 19.10 - 20.00 0.625 times
Mon 27 April 2026 18.70 (-1.84%) 18.50 18.50 - 18.80 0.8333 times
Fri 24 April 2026 19.05 (-9.29%) 20.00 19.05 - 20.00 0.8333 times
Thu 23 April 2026 21.00 (-3.23%) 21.00 21.00 - 21.00 0.4167 times
Wed 22 April 2026 21.70 (0.93%) 21.10 21.10 - 21.70 0.625 times
Tue 21 April 2026 21.50 (-0.78%) 21.67 21.50 - 21.67 0.4167 times
Mon 20 April 2026 21.67 (9.44%) 21.99 21.47 - 21.99 2.0833 times
Fri 17 April 2026 19.80 (1.18%) 20.01 19.80 - 20.01 1.0417 times
Thu 16 April 2026 19.57 (11.51%) 18.90 17.81 - 19.90 2.0833 times
Wed 15 April 2026 17.55 (-0.28%) 18.99 17.55 - 19.00 0.625 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 19.25 and 20.75

Weekly Target 118
Weekly Target 219
Weekly Target 319.5
Weekly Target 420.5
Weekly Target 521

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Thu 30 April 2026 20.00 (4.99%) 18.50 18.50 - 20.00 0.3834 times
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 0.6709 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 0.607 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.4792 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 0.7348 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 1.4058 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.5016 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.8211 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.9169 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4792 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.5112 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 17.23 and 24.77

Monthly Target 111.27
Monthly Target 215.64
Monthly Target 318.813333333333
Monthly Target 423.18
Monthly Target 526.35

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2276 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.6419 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3151 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2597 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5777 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.0746 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.9033 times
Mon 04 May 2026 (0%) - 0 times

monthly chart OmMetallogic

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.85
20 day DMA 18.69
35 day DMA 17.48
50 day DMA 17.81
100 day DMA 21.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8319.74
12 day EMA19.619.5319.44
20 day EMA19.0918.9918.88
35 day EMA18.6718.5918.51
50 day EMA18.1818.1118.03

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7520.0920.39
12 day SMA19.8519.6419.49
20 day SMA18.6918.5818.49
35 day SMA17.4817.3517.24
50 day SMA17.8117.817.8
100 day SMA21.8721.9822.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme