Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 141.4 and 147.05
| Daily Target 1 | 140.32 |
| Daily Target 2 | 142.48 |
| Daily Target 3 | 145.96666666667 |
| Daily Target 4 | 148.13 |
| Daily Target 5 | 151.62 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.65 (-0.21%) | 147.20 | 143.80 - 149.45 | 0.3911 times | Tue 09 June 2026 | 144.95 (-2.13%) | 148.00 | 144.00 - 148.70 | 1.2805 times | Mon 08 June 2026 | 148.10 (-0.67%) | 149.10 | 144.35 - 150.40 | 3.0064 times | Fri 05 June 2026 | 149.10 (-0.43%) | 151.50 | 148.05 - 152.15 | 1.2484 times | Thu 04 June 2026 | 149.75 (-1.48%) | 151.50 | 148.05 - 152.70 | 0.7546 times | Wed 03 June 2026 | 152.00 (-0.39%) | 153.35 | 151.00 - 154.85 | 0.5448 times | Tue 02 June 2026 | 152.60 (0.23%) | 152.00 | 150.85 - 155.45 | 0.5272 times | Mon 01 June 2026 | 152.25 (-1.84%) | 159.25 | 150.25 - 159.25 | 0.6905 times | Fri 29 May 2026 | 155.10 (-2.33%) | 159.00 | 154.65 - 160.30 | 0.5608 times | Wed 27 May 2026 | 158.80 (1.05%) | 157.00 | 155.15 - 161.95 | 0.9957 times | Tue 26 May 2026 | 157.15 (0.29%) | 156.00 | 155.30 - 158.90 | 1.1533 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 140.93 and 147.53
| Weekly Target 1 | 139.68 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 146.28333333333 |
| Weekly Target 4 | 148.77 |
| Weekly Target 5 | 152.88 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.65 (-2.98%) | 149.10 | 143.80 - 150.40 | 0.6492 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.5226 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.515 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.5157 times | Fri 15 May 2026 | 153.75 (-5.7%) | 155.75 | 151.10 - 175.90 | 1.0704 times | Fri 08 May 2026 | 163.05 (-3.35%) | 168.30 | 161.35 - 171.10 | 0.6439 times | Thu 30 April 2026 | 168.70 (8.98%) | 157.55 | 154.35 - 183.00 | 3.2314 times | Fri 24 April 2026 | 154.80 (-2.37%) | 159.80 | 153.10 - 177.00 | 1.0406 times | Fri 17 April 2026 | 158.55 (2.92%) | 145.05 | 145.05 - 161.00 | 0.5582 times | Fri 10 April 2026 | 154.05 (7.69%) | 149.45 | 145.30 - 157.55 | 1.2528 times | Thu 02 April 2026 | 143.05 (-9.35%) | 145.95 | 136.85 - 150.45 | 1.0743 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 136.5 and 151.95
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 149.23333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 164.68 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.65 (-6.74%) | 159.25 | 143.80 - 159.25 | 0.0908 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2128 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.4979 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4615 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4653 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.423 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.0514 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.5594 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.2379 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 151.76 |
| 20 day DMA | 152.31 |
| 35 day DMA | 157.26 |
| 50 day DMA | 155.24 |
| 100 day DMA | 156.22 |
| 150 day DMA | 179.36 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.14 | 148.39 | 150.11 |
| 12 day EMA | 150.21 | 151.22 | 152.36 |
| 20 day EMA | 152.15 | 152.94 | 153.78 |
| 35 day EMA | 152.59 | 153.06 | 153.54 |
| 50 day EMA | 153.35 | 153.71 | 154.07 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 148.78 | 150.31 |
| 12 day SMA | 151.76 | 152.3 | 153 |
| 20 day SMA | 152.31 | 153.22 | 154.44 |
| 35 day SMA | 157.26 | 157.63 | 158.01 |
| 50 day SMA | 155.24 | 155.08 | 154.87 |
| 100 day SMA | 156.22 | 156.68 | 157.16 |
| 150 day SMA | 179.36 | 179.99 | 180.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.