Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 163.23 and 170.78
| Daily Target 1 | 161.38 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 168.93333333333 |
| Daily Target 4 | 172.62 |
| Daily Target 5 | 176.48 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.75 (3.43%) | 168.95 | 165.25 - 172.80 | 0.7627 times | Mon 09 February 2026 | 163.15 (3.49%) | 154.75 | 154.75 - 164.00 | 0.2874 times | Fri 06 February 2026 | 157.65 (3.68%) | 158.00 | 147.55 - 159.20 | 0.8455 times | Thu 05 February 2026 | 152.05 (4.22%) | 146.60 | 142.80 - 153.95 | 0.3911 times | Wed 04 February 2026 | 145.90 (-5.29%) | 157.15 | 145.00 - 157.15 | 0.4792 times | Tue 03 February 2026 | 154.05 (-5.89%) | 152.00 | 137.65 - 158.00 | 5.7538 times | Mon 02 February 2026 | 163.70 (0.12%) | 164.30 | 159.20 - 169.00 | 0.3637 times | Sun 01 February 2026 | 163.50 (0.96%) | 174.40 | 160.80 - 174.40 | 0.2244 times | Fri 30 January 2026 | 161.95 (0%) | 158.80 | 157.85 - 165.20 | 0.2939 times | Thu 29 January 2026 | 161.95 (-0.46%) | 162.70 | 158.50 - 162.70 | 0.5983 times | Wed 28 January 2026 | 162.70 (1.34%) | 161.40 | 161.40 - 165.20 | 0.2744 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 161.75 and 179.8
| Weekly Target 1 | 147.38 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 165.43333333333 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.75 (7.04%) | 154.75 | 154.75 - 172.80 | 0.1966 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 1.5084 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.298 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 0.483 times | Fri 16 January 2026 | 189.40 (-0.79%) | 191.10 | 185.05 - 193.05 | 0.1894 times | Fri 09 January 2026 | 190.90 (-3.61%) | 198.00 | 189.40 - 202.00 | 0.7675 times | Fri 02 January 2026 | 198.05 (-2.08%) | 202.30 | 194.30 - 204.15 | 0.5472 times | Fri 26 December 2025 | 202.25 (-8.88%) | 224.50 | 201.20 - 224.65 | 1.1313 times | Fri 19 December 2025 | 221.95 (-7.13%) | 235.65 | 220.05 - 241.45 | 1.2496 times | Fri 12 December 2025 | 239.00 (-1.93%) | 244.30 | 226.10 - 257.10 | 3.6289 times | Fri 05 December 2025 | 243.70 (1.82%) | 244.15 | 220.05 - 244.95 | 2.8318 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 134.83 and 171.58
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 160.26666666667 |
| Monthly Target 4 | 182.88 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.75 (4.2%) | 174.40 | 137.65 - 174.40 | 0.2478 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.2764 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.3406 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.6726 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.4625 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 159.66 |
| 20 day DMA | 166.37 |
| 35 day DMA | 180.04 |
| 50 day DMA | 195.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.6 | 158.03 | 155.47 |
| 12 day EMA | 162.46 | 161.32 | 160.99 |
| 20 day EMA | 168.13 | 168.06 | 168.58 |
| 35 day EMA | 181.36 | 182.1 | 183.22 |
| 50 day EMA | 195.66 | 196.76 | 198.13 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 154.56 | 154.67 |
| 12 day SMA | 159.66 | 159 | 159.67 |
| 20 day SMA | 166.37 | 167.35 | 168.73 |
| 35 day SMA | 180.04 | 181.56 | 183.22 |
| 50 day SMA | 195.7 | 197.12 | 198.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.