Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 139.75 and 141.75
| Daily Target 1 | 139.25 |
| Daily Target 2 | 140 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 142 |
| Daily Target 5 | 143.25 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.75 (-1.3%) | 140.75 | 140.50 - 142.50 | 2.5496 times | Mon 05 October 2026 | 142.60 (-0.24%) | 142.00 | 140.10 - 143.80 | 0.4409 times | Thu 01 October 2026 | 142.95 (-3.02%) | 142.60 | 140.00 - 145.00 | 0.3909 times | Tue 29 September 2026 | 147.40 (3.08%) | 145.00 | 142.40 - 149.05 | 0.8804 times | Mon 28 September 2026 | 143.00 (-2.29%) | 148.00 | 142.25 - 148.00 | 2.3355 times | Fri 25 September 2026 | 146.35 (-0.07%) | 146.50 | 145.15 - 147.75 | 0.3437 times | Thu 24 September 2026 | 146.45 (-1.65%) | 147.35 | 144.95 - 148.15 | 0.6561 times | Wed 23 September 2026 | 148.90 (1.47%) | 147.45 | 147.35 - 149.80 | 0.634 times | Tue 22 September 2026 | 146.75 (-0.74%) | 148.00 | 145.15 - 149.30 | 1.3857 times | Mon 21 September 2026 | 147.85 (-0.2%) | 142.25 | 142.25 - 148.10 | 0.3831 times | Fri 18 September 2026 | 148.15 (1.65%) | 148.70 | 147.50 - 148.70 | 0.0753 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 138.58 and 142.28
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 141.55 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.75 (-1.54%) | 142.00 | 140.10 - 143.80 | 0.551 times | Thu 01 October 2026 | 142.95 (-2.32%) | 148.00 | 140.00 - 149.05 | 0.6645 times | Fri 25 September 2026 | 146.35 (-1.21%) | 142.25 | 142.25 - 149.80 | 0.6269 times | Fri 18 September 2026 | 148.15 (0.27%) | 146.35 | 142.90 - 148.80 | 0.6591 times | Fri 11 September 2026 | 147.75 (-1.7%) | 148.15 | 145.30 - 154.70 | 1.6509 times | Fri 04 September 2026 | 150.30 (1.9%) | 147.75 | 144.95 - 151.85 | 0.975 times | Fri 28 August 2026 | 147.50 (0.44%) | 144.05 | 144.05 - 151.90 | 0.9316 times | Fri 21 August 2026 | 146.85 (-0.61%) | 159.00 | 143.15 - 159.00 | 1.4052 times | Fri 14 August 2026 | 147.75 (-1.01%) | 147.25 | 145.05 - 152.00 | 1.1717 times | Fri 07 August 2026 | 149.25 (-1.09%) | 152.00 | 147.75 - 153.60 | 1.3643 times | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 2.5278 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 137.88 and 142.88
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 141.91666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 140.75 (-4.51%) | 142.60 | 140.00 - 145.00 | 0.0526 times | Tue 29 September 2026 | 147.40 (-0.37%) | 149.50 | 142.25 - 154.70 | 0.3719 times | Mon 31 August 2026 | 147.95 (-1.95%) | 152.00 | 143.15 - 159.00 | 0.4192 times | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 1.258 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 1.44 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.6669 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 1.5607 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 1.4465 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 1.4584 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 1.3259 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 6.4299 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 145.58 |
| 20 day DMA | 146.41 |
| 35 day DMA | 146.69 |
| 50 day DMA | 147.46 |
| 100 day DMA | 150.99 |
| 150 day DMA | 151.41 |
| 200 day DMA | 159.49 |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.11 | 144.29 | 145.14 |
| 12 day EMA | 144.83 | 145.57 | 146.11 |
| 20 day EMA | 145.71 | 146.23 | 146.61 |
| 35 day EMA | 146.66 | 147.01 | 147.27 |
| 50 day EMA | 147.27 | 147.54 | 147.74 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 144.46 | 145.23 |
| 12 day SMA | 145.58 | 145.98 | 146.32 |
| 20 day SMA | 146.41 | 146.73 | 146.99 |
| 35 day SMA | 146.69 | 146.86 | 146.95 |
| 50 day SMA | 147.46 | 147.62 | 147.71 |
| 100 day SMA | 150.99 | 151.28 | 151.48 |
| 150 day SMA | 151.41 | 151.51 | 151.62 |
| 200 day SMA | 159.49 | 160.04 | 160.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.