FabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FabtechTechnologies

Strong Daily Stock price targets for FabtechTechnologies 544558 are 224.23 and 241.03

Daily Target 1221.22
Daily Target 2227.23
Daily Target 3238.01666666667
Daily Target 4244.03
Daily Target 5254.82

Daily price and volume Fabtech Technologies

Date Closing Open Range Volume
Mon 08 December 2025 233.25 (-4.29%) 244.30 232.00 - 248.80 0.8848 times
Fri 05 December 2025 243.70 (3.66%) 234.20 231.70 - 244.95 1.5292 times
Thu 04 December 2025 235.10 (1.4%) 232.00 228.55 - 237.90 0.39 times
Wed 03 December 2025 231.85 (2.82%) 225.70 220.05 - 240.40 2.2651 times
Tue 02 December 2025 225.50 (-1.03%) 229.75 224.50 - 234.00 0.3112 times
Mon 01 December 2025 227.85 (-4.8%) 244.15 225.00 - 244.15 0.501 times
Fri 28 November 2025 239.35 (-1.26%) 246.95 238.00 - 250.45 0.616 times
Thu 27 November 2025 242.40 (-0.49%) 243.45 234.00 - 248.75 0.904 times
Wed 26 November 2025 243.60 (1%) 243.05 237.80 - 251.20 1.8688 times
Tue 25 November 2025 241.20 (2.03%) 240.95 239.10 - 253.20 0.7299 times
Mon 24 November 2025 236.40 (-0.84%) 240.00 231.65 - 246.20 1.2606 times

Daily chart FabtechTechnologies

Weekly price and charts FabtechTechnologies

Strong weekly Stock price targets for FabtechTechnologies 544558 are 224.23 and 241.03

Weekly Target 1221.22
Weekly Target 2227.23
Weekly Target 3238.01666666667
Weekly Target 4244.03
Weekly Target 5254.82

Weekly price and volumes for Fabtech Technologies

Date Closing Open Range Volume
Mon 08 December 2025 233.25 (-4.29%) 244.30 232.00 - 248.80 0.2033 times
Fri 05 December 2025 243.70 (1.82%) 244.15 220.05 - 244.95 1.148 times
Fri 28 November 2025 239.35 (0.4%) 240.00 231.65 - 253.20 1.236 times
Fri 21 November 2025 238.40 (-3.4%) 252.05 235.20 - 257.45 1.048 times
Fri 14 November 2025 246.80 (1.23%) 246.05 223.60 - 255.00 0.9477 times
Fri 07 November 2025 243.80 (5.66%) 231.55 223.10 - 252.55 1.1443 times
Fri 31 October 2025 230.75 (11.88%) 208.20 207.25 - 262.40 2.7963 times
Thu 23 October 2025 206.25 (13.42%) 184.00 183.25 - 214.70 0.3015 times
Fri 17 October 2025 181.85 (0%) 188.75 177.00 - 196.10 0.1749 times
Tue 09 December 2025 (0%) - 0 times

weekly chart FabtechTechnologies

Monthly price and charts FabtechTechnologies

Strong monthly Stock price targets for FabtechTechnologies 544558 are 212.28 and 241.03

Monthly Target 1205.28
Monthly Target 2219.27
Monthly Target 3234.03333333333
Monthly Target 4248.02
Monthly Target 5262.78

Monthly price and volumes Fabtech Technologies

Date Closing Open Range Volume
Mon 08 December 2025 233.25 (-2.55%) 244.15 220.05 - 248.80 0.4134 times
Fri 28 November 2025 239.35 (3.73%) 231.55 223.10 - 257.45 1.3386 times
Fri 31 October 2025 230.75 (0%) 173.20 173.20 - 262.40 1.248 times
Tue 09 December 2025 (0%) - 0 times

monthly chart FabtechTechnologies

DMA SMA EMA moving averages of Fabtech Technologies 544558

DMA (daily moving average) of Fabtech Technologies 544558

DMA period DMA value
5 day DMA 233.88
12 day DMA 236.55
20 day DMA 237.82
35 day DMA 229.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fabtech Technologies 544558

EMA period EMA current EMA prev EMA prev2
5 day EMA235.62236.8233.35
12 day EMA235.86236.33234.99
20 day EMA233.36233.37232.28
35 day EMA226.04225.62224.56
50 day EMA000

SMA (simple moving average) of Fabtech Technologies 544558

SMA period SMA current SMA prev SMA prev2
5 day SMA233.88232.8231.93
12 day SMA236.55237.03236.8
20 day SMA237.82238.35237.78
35 day SMA229.73228.41226.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme