Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 142.95 and 150.7
| Daily Target 1 | 141.05 |
| Daily Target 2 | 144.85 |
| Daily Target 3 | 148.8 |
| Daily Target 4 | 152.6 |
| Daily Target 5 | 156.55 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.65 (-0.4%) | 149.75 | 145.00 - 152.75 | 1.1888 times | Fri 24 July 2026 | 149.25 (0.27%) | 149.95 | 147.00 - 152.50 | 0.9467 times | Thu 23 July 2026 | 148.85 (1.22%) | 147.45 | 147.40 - 149.95 | 0.3381 times | Wed 22 July 2026 | 147.05 (-2.13%) | 148.25 | 146.00 - 150.85 | 1.063 times | Tue 21 July 2026 | 150.25 (-1.15%) | 150.05 | 148.90 - 156.10 | 0.7161 times | Mon 20 July 2026 | 152.00 (-1.11%) | 155.85 | 151.00 - 156.00 | 0.3296 times | Fri 17 July 2026 | 153.70 (-1.95%) | 156.30 | 152.45 - 157.50 | 1.2143 times | Thu 16 July 2026 | 156.75 (-0.79%) | 158.70 | 155.65 - 161.30 | 1.6255 times | Wed 15 July 2026 | 158.00 (-0.13%) | 163.00 | 157.20 - 163.00 | 1.5062 times | Tue 14 July 2026 | 158.20 (-0.22%) | 160.20 | 155.05 - 160.20 | 1.0716 times | Mon 13 July 2026 | 158.55 (-0.63%) | 158.00 | 155.75 - 161.10 | 0.9618 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 142.95 and 150.7
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 148.8 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 156.55 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.65 (-0.4%) | 149.75 | 145.00 - 152.75 | 0.1604 times | Fri 24 July 2026 | 149.25 (-2.9%) | 155.85 | 146.00 - 156.10 | 0.4579 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.8607 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.155 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.7825 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6971 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 3.1752 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.7608 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4786 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.4717 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.4724 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 131.03 and 162.63
| Monthly Target 1 | 125.15 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 156.75 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 188.35 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 148.65 (-4.86%) | 157.90 | 145.00 - 176.60 | 0.357 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.4729 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.219 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.5125 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.475 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4789 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.4354 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.1114 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.6344 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.3035 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 153.4 |
| 20 day DMA | 155.93 |
| 35 day DMA | 154.34 |
| 50 day DMA | 154.05 |
| 100 day DMA | 153.28 |
| 150 day DMA | 162.28 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 150.08 | 150.5 |
| 12 day EMA | 152.25 | 152.9 | 153.56 |
| 20 day EMA | 153.68 | 154.21 | 154.73 |
| 35 day EMA | 154.51 | 154.86 | 155.19 |
| 50 day EMA | 154.33 | 154.56 | 154.78 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 149.48 | 150.37 |
| 12 day SMA | 153.4 | 154.38 | 155.01 |
| 20 day SMA | 155.93 | 156.34 | 156.79 |
| 35 day SMA | 154.34 | 154.37 | 154.45 |
| 50 day SMA | 154.05 | 154.25 | 154.53 |
| 100 day SMA | 153.28 | 153.34 | 153.39 |
| 150 day SMA | 162.28 | 162.88 | 163.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.