Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 63.51 and 65.5
| Daily Target 1 | 62.01 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 64 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.99 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.01 (0.8%) | 63.47 | 63.00 - 64.99 | 0.0278 times | Tue 02 June 2026 | 63.50 (-2.52%) | 64.10 | 61.89 - 66.00 | 0.0868 times | Mon 01 June 2026 | 65.14 (-2.88%) | 64.30 | 64.30 - 67.00 | 0.0902 times | Fri 29 May 2026 | 67.07 (2.66%) | 62.10 | 62.10 - 68.00 | 0.2543 times | Wed 27 May 2026 | 65.33 (-1.33%) | 64.89 | 64.00 - 67.00 | 0.0452 times | Tue 26 May 2026 | 66.21 (-4.67%) | 68.50 | 65.98 - 68.50 | 0.224 times | Mon 25 May 2026 | 69.45 (0.49%) | 72.56 | 67.00 - 72.56 | 0.1215 times | Fri 22 May 2026 | 69.11 (0.28%) | 70.30 | 68.20 - 70.42 | 0.3643 times | Thu 21 May 2026 | 68.92 (-1.99%) | 70.39 | 68.29 - 73.59 | 1.4223 times | Wed 20 May 2026 | 70.32 (16.52%) | 59.30 | 59.30 - 72.42 | 7.3636 times | Tue 19 May 2026 | 60.35 (-0.53%) | 60.56 | 60.00 - 62.50 | 0.2192 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 60.4 and 65.51
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.01 (-4.56%) | 64.30 | 61.89 - 67.00 | 0.1031 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.3247 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 4.7861 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.5305 times | Fri 08 May 2026 | 61.27 (4.08%) | 59.44 | 57.25 - 62.93 | 0.4845 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 0.9429 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 0.7112 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 1.2739 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 0.497 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.346 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 0.5019 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 60.4 and 65.51
| Monthly Target 1 | 59.19 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.01 (-4.56%) | 64.30 | 61.89 - 67.00 | 0.022 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.3053 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.767 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.2968 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2937 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.044 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.6552 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.9534 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.6627 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65.84 |
| 20 day DMA | 63 |
| 35 day DMA | 61.29 |
| 50 day DMA | 56.05 |
| 100 day DMA | 53.38 |
| 150 day DMA | 57.63 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 65.27 | 66.15 |
| 12 day EMA | 64.64 | 64.75 | 64.98 |
| 20 day EMA | 63.22 | 63.14 | 63.1 |
| 35 day EMA | 59.57 | 59.31 | 59.06 |
| 50 day EMA | 55.96 | 55.63 | 55.31 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.45 | 66.64 |
| 12 day SMA | 65.84 | 65.33 | 64.84 |
| 20 day SMA | 63 | 62.72 | 62.52 |
| 35 day SMA | 61.29 | 61.11 | 60.67 |
| 50 day SMA | 56.05 | 55.64 | 55.25 |
| 100 day SMA | 53.38 | 53.36 | 53.32 |
| 150 day SMA | 57.63 | 57.7 | 57.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.