Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 66.13 and 67.02
| Daily Target 1 | 65.96 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.846666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 67.74 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.63 (-0.3%) | 67.00 | 66.51 - 67.40 | 0.5861 times | Tue 21 July 2026 | 66.83 (-0.06%) | 66.01 | 66.01 - 67.86 | 1.0371 times | Mon 20 July 2026 | 66.87 (0.39%) | 66.62 | 66.01 - 67.10 | 0.5469 times | Fri 17 July 2026 | 66.61 (-0.82%) | 66.01 | 66.01 - 67.60 | 1.4267 times | Thu 16 July 2026 | 67.16 (0.24%) | 67.41 | 65.51 - 67.41 | 0.5136 times | Wed 15 July 2026 | 67.00 (1.18%) | 65.51 | 65.51 - 67.84 | 0.652 times | Tue 14 July 2026 | 66.22 (-1.82%) | 66.10 | 65.52 - 67.45 | 1.1755 times | Mon 13 July 2026 | 67.45 (1.46%) | 67.45 | 65.00 - 67.45 | 0.8281 times | Fri 10 July 2026 | 66.48 (-0.79%) | 67.01 | 65.75 - 67.50 | 2.0826 times | Thu 09 July 2026 | 67.01 (1.78%) | 67.59 | 65.05 - 67.59 | 1.1513 times | Wed 08 July 2026 | 65.84 (-1.7%) | 65.17 | 64.52 - 67.59 | 3.054 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 66.32 and 68.17
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.833333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.68 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.63 (0.03%) | 66.62 | 66.01 - 67.86 | 0.0673 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.1426 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 0.2038 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.0604 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 0.194 times | Fri 19 June 2026 | 67.39 (-0.3%) | 68.97 | 65.65 - 69.00 | 0.2234 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 0.2108 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 0.2167 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.5515 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 8.1295 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.9011 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 65.57 and 68.92
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 66.63 (1.31%) | 66.00 | 64.51 - 67.86 | 0.0617 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.1192 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.4276 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.8388 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.3246 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.3212 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.1418 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.7165 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.0427 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 4.0058 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.76 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.44 |
| 50 day DMA | 65.61 |
| 100 day DMA | 57.85 |
| 150 day DMA | 57.06 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.82 | 66.82 |
| 12 day EMA | 66.74 | 66.76 | 66.75 |
| 20 day EMA | 66.58 | 66.57 | 66.54 |
| 35 day EMA | 65.87 | 65.82 | 65.76 |
| 50 day EMA | 65.19 | 65.13 | 65.06 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.89 | 66.77 |
| 12 day SMA | 66.76 | 66.82 | 66.77 |
| 20 day SMA | 66.66 | 66.65 | 66.68 |
| 35 day SMA | 66.44 | 66.4 | 66.41 |
| 50 day SMA | 65.61 | 65.5 | 65.32 |
| 100 day SMA | 57.85 | 57.68 | 57.52 |
| 150 day SMA | 57.06 | 57.01 | 56.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.