Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 63.48 and 66.22
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 64.236666666667 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 66.98 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.95 (-0.09%) | 63.30 | 63.01 - 65.75 | 0.0912 times | Wed 03 June 2026 | 64.01 (0.8%) | 63.47 | 63.00 - 64.99 | 0.1047 times | Tue 02 June 2026 | 63.50 (-2.52%) | 64.10 | 61.89 - 66.00 | 0.3264 times | Mon 01 June 2026 | 65.14 (-2.88%) | 64.30 | 64.30 - 67.00 | 0.3389 times | Fri 29 May 2026 | 67.07 (2.66%) | 62.10 | 62.10 - 68.00 | 0.9557 times | Wed 27 May 2026 | 65.33 (-1.33%) | 64.89 | 64.00 - 67.00 | 0.1699 times | Tue 26 May 2026 | 66.21 (-4.67%) | 68.50 | 65.98 - 68.50 | 0.8418 times | Mon 25 May 2026 | 69.45 (0.49%) | 72.56 | 67.00 - 72.56 | 0.4566 times | Fri 22 May 2026 | 69.11 (0.28%) | 70.30 | 68.20 - 70.42 | 1.3692 times | Thu 21 May 2026 | 68.92 (-1.99%) | 70.39 | 68.29 - 73.59 | 5.3457 times | Wed 20 May 2026 | 70.32 (16.52%) | 59.30 | 59.30 - 72.42 | 27.6764 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 60.37 and 65.48
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 64.28 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.95 (-4.65%) | 64.30 | 61.89 - 67.00 | 0.1152 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.3243 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 4.7803 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.5299 times | Fri 08 May 2026 | 61.27 (4.08%) | 59.44 | 57.25 - 62.93 | 0.4839 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 0.9418 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 0.7104 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 1.2723 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 0.4964 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.3456 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 0.5013 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 60.37 and 65.48
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 69.39 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.95 (-4.65%) | 64.30 | 61.89 - 67.00 | 0.0246 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.3049 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.7668 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.2967 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2936 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.0437 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.655 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.9531 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.6617 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 66.11 |
| 20 day DMA | 63.28 |
| 35 day DMA | 61.41 |
| 50 day DMA | 56.44 |
| 100 day DMA | 53.42 |
| 150 day DMA | 57.56 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.85 | 65.27 |
| 12 day EMA | 64.53 | 64.64 | 64.75 |
| 20 day EMA | 63.28 | 63.21 | 63.13 |
| 35 day EMA | 59.8 | 59.56 | 59.3 |
| 50 day EMA | 56.25 | 55.94 | 55.61 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 65.01 | 65.45 |
| 12 day SMA | 66.11 | 65.84 | 65.33 |
| 20 day SMA | 63.28 | 63 | 62.72 |
| 35 day SMA | 61.41 | 61.29 | 61.11 |
| 50 day SMA | 56.44 | 56.05 | 55.64 |
| 100 day SMA | 53.42 | 53.38 | 53.36 |
| 150 day SMA | 57.56 | 57.63 | 57.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.