Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 49.87 and 59.7
| Daily Target 1 | 42.67 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 52.496666666667 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 62.33 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.82 (2.39%) | 50.00 | 47.92 - 57.75 | 2.1571 times | Thu 22 October 2026 | 50.61 (-3.6%) | 52.00 | 50.50 - 52.20 | 1.8331 times | Wed 21 October 2026 | 52.50 (-2.9%) | 54.83 | 52.30 - 54.83 | 1.1167 times | Mon 19 October 2026 | 54.07 (-2.65%) | 55.50 | 53.97 - 55.50 | 0.4083 times | Fri 16 October 2026 | 55.54 (0.18%) | 54.54 | 54.54 - 57.12 | 0.5809 times | Thu 15 October 2026 | 55.44 (-3.08%) | 53.50 | 53.50 - 56.90 | 0.9446 times | Wed 14 October 2026 | 57.20 (3.94%) | 55.40 | 54.92 - 57.30 | 0.3936 times | Tue 13 October 2026 | 55.03 (0.26%) | 54.90 | 53.28 - 55.55 | 1.2276 times | Mon 12 October 2026 | 54.89 (-5.77%) | 56.07 | 54.50 - 56.37 | 0.665 times | Tue 06 October 2026 | 58.25 (2.46%) | 57.03 | 56.77 - 58.46 | 0.673 times | Mon 05 October 2026 | 56.85 (-2.77%) | 58.08 | 56.50 - 59.44 | 1.7549 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 44.96 and 54.79
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 52.496666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.82 (-6.7%) | 55.50 | 47.92 - 57.75 | 0.6771 times | Fri 16 October 2026 | 55.54 (-4.65%) | 56.07 | 53.28 - 57.30 | 0.468 times | Tue 06 October 2026 | 58.25 (-0.38%) | 58.08 | 56.50 - 59.44 | 0.2981 times | Thu 01 October 2026 | 58.47 (-11%) | 62.05 | 57.80 - 66.14 | 1.1354 times | Fri 25 September 2026 | 65.70 (10.68%) | 59.50 | 56.70 - 69.50 | 3.2359 times | Fri 18 September 2026 | 59.36 (0.75%) | 59.99 | 57.00 - 59.99 | 0.173 times | Fri 11 September 2026 | 58.92 (-4.75%) | 62.98 | 56.07 - 62.98 | 1.415 times | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 1.0176 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.1345 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.4454 times | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 0.8755 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 42.44 and 57.3
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.82 (-15.02%) | 62.00 | 47.92 - 62.78 | 0.1215 times | Tue 29 September 2026 | 60.98 (-4.35%) | 64.00 | 56.07 - 69.50 | 0.4137 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.2441 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1882 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2581 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 3.0898 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.8155 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.7026 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6951 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.4714 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.5509 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 55.06 |
| 20 day DMA | 57.36 |
| 35 day DMA | 58.81 |
| 50 day DMA | 61.07 |
| 100 day DMA | 63.78 |
| 150 day DMA | 60.19 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.18 | 54.46 |
| 12 day EMA | 54.82 | 55.37 | 56.24 |
| 20 day EMA | 56.42 | 56.9 | 57.56 |
| 35 day EMA | 58.82 | 59.23 | 59.74 |
| 50 day EMA | 60.74 | 61.1 | 61.53 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 53.63 | 54.95 |
| 12 day SMA | 55.06 | 55.82 | 56.82 |
| 20 day SMA | 57.36 | 57.67 | 58.04 |
| 35 day SMA | 58.81 | 59.18 | 59.62 |
| 50 day SMA | 61.07 | 61.39 | 61.71 |
| 100 day SMA | 63.78 | 63.96 | 64.14 |
| 150 day SMA | 60.19 | 60.14 | 60.11 |
| 200 day SMA | 58.4 | 58.45 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.