Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 58.65 and 62.71
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 63.64 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.91 (4.12%) | 59.51 | 57.39 - 61.45 | 4.3941 times | Fri 10 April 2026 | 57.54 (20%) | 47.96 | 47.96 - 57.54 | 1.15 times | Thu 09 April 2026 | 47.95 (-0.56%) | 48.00 | 47.70 - 49.02 | 0.3458 times | Wed 08 April 2026 | 48.22 (6.14%) | 48.44 | 46.34 - 48.70 | 0.366 times | Tue 07 April 2026 | 45.43 (2.37%) | 44.89 | 43.40 - 46.10 | 0.4704 times | Mon 06 April 2026 | 44.38 (3.62%) | 42.82 | 42.22 - 44.65 | 0.3806 times | Thu 02 April 2026 | 42.83 (4.72%) | 41.44 | 39.40 - 43.07 | 0.3611 times | Wed 01 April 2026 | 40.90 (7.12%) | 37.05 | 37.05 - 41.70 | 0.5906 times | Mon 30 March 2026 | 38.18 (-2.2%) | 38.71 | 37.46 - 39.25 | 0.937 times | Fri 27 March 2026 | 39.04 (-4.85%) | 41.00 | 38.90 - 41.20 | 1.0042 times | Wed 25 March 2026 | 41.03 (0.69%) | 40.75 | 40.75 - 42.44 | 0.9502 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 58.65 and 62.71
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.91 (4.12%) | 59.51 | 57.39 - 61.45 | 2.1629 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 1.3354 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.9297 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 1.3484 times | Fri 20 March 2026 | 43.07 (-2.22%) | 44.05 | 42.30 - 45.36 | 0.4301 times | Fri 13 March 2026 | 44.05 (-2.28%) | 44.50 | 42.69 - 45.57 | 0.9202 times | Fri 06 March 2026 | 45.08 (-6.67%) | 42.01 | 42.01 - 46.99 | 0.5824 times | Fri 27 February 2026 | 48.30 (-3.4%) | 49.51 | 47.87 - 52.15 | 0.5198 times | Fri 20 February 2026 | 50.00 (-4.38%) | 48.48 | 48.42 - 50.86 | 1.128 times | Fri 13 February 2026 | 52.29 (2.97%) | 50.78 | 50.35 - 54.44 | 0.6431 times | Fri 06 February 2026 | 50.78 (0.79%) | 51.99 | 48.71 - 53.67 | 1.4118 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 48.48 and 72.88
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.91 (56.91%) | 37.05 | 37.05 - 61.45 | 0.305 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.2877 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2847 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.0122 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.6352 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.9243 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.551 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 45.51 |
| 20 day DMA | 44.68 |
| 35 day DMA | 45.78 |
| 50 day DMA | 47.43 |
| 100 day DMA | 53.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 49.8 | 45.93 |
| 12 day EMA | 48.38 | 46.28 | 44.23 |
| 20 day EMA | 46.87 | 45.5 | 44.23 |
| 35 day EMA | 47.01 | 46.25 | 45.59 |
| 50 day EMA | 48.29 | 47.82 | 47.42 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 48.7 | 45.76 |
| 12 day SMA | 45.51 | 43.91 | 42.7 |
| 20 day SMA | 44.68 | 43.88 | 43.23 |
| 35 day SMA | 45.78 | 45.48 | 45.24 |
| 50 day SMA | 47.43 | 47.25 | 47.13 |
| 100 day SMA | 53.81 | 53.94 | 54.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.