Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 61.19 and 62.43
| Daily Target 1 | 60.96 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.2 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.44 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.86 (-0.24%) | 62.99 | 61.75 - 62.99 | 1.1997 times | Thu 03 September 2026 | 62.01 (-1.26%) | 61.81 | 61.81 - 63.57 | 0.5079 times | Wed 02 September 2026 | 62.80 (-0.59%) | 63.17 | 62.06 - 63.17 | 1.2346 times | Tue 01 September 2026 | 63.17 (-0.91%) | 64.00 | 62.95 - 64.24 | 0.6198 times | Mon 31 August 2026 | 63.75 (-0.75%) | 64.17 | 63.69 - 64.17 | 1.1664 times | Fri 28 August 2026 | 64.23 (-1.32%) | 63.20 | 63.20 - 64.66 | 0.409 times | Thu 27 August 2026 | 65.09 (0.34%) | 66.49 | 64.50 - 66.49 | 0.5446 times | Wed 26 August 2026 | 64.87 (-1.67%) | 64.01 | 64.01 - 68.30 | 2.689 times | Tue 25 August 2026 | 65.97 (-2.71%) | 66.45 | 64.85 - 67.50 | 0.9633 times | Mon 24 August 2026 | 67.81 (1.97%) | 68.00 | 66.66 - 68.40 | 0.6656 times | Fri 21 August 2026 | 66.50 (0.76%) | 66.00 | 66.00 - 66.50 | 0.1049 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 60.56 and 63.05
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 1.3616 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.5179 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.596 times | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 1.1714 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 1.363 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.9082 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.6153 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.8645 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 1.2358 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.3664 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 1.1765 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 60.56 and 63.05
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.86 (-2.96%) | 64.00 | 61.75 - 64.24 | 0.0454 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.2206 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1701 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2332 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.7922 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.6407 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.6349 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6282 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.2333 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.4015 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 2.0394 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 64.51 |
| 20 day DMA | 65.09 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66.07 |
| 100 day DMA | 64.48 |
| 150 day DMA | 58.73 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 63.15 | 63.72 |
| 12 day EMA | 63.92 | 64.29 | 64.7 |
| 20 day EMA | 64.66 | 64.96 | 65.27 |
| 35 day EMA | 65.31 | 65.51 | 65.72 |
| 50 day EMA | 65.8 | 65.96 | 66.12 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 63.19 | 63.81 |
| 12 day SMA | 64.51 | 64.77 | 65.06 |
| 20 day SMA | 65.09 | 65.42 | 65.71 |
| 35 day SMA | 65.85 | 65.98 | 66.13 |
| 50 day SMA | 66.07 | 66.18 | 66.27 |
| 100 day SMA | 64.48 | 64.43 | 64.29 |
| 150 day SMA | 58.73 | 58.67 | 58.6 |
| 200 day SMA | 59.21 | 59.27 | 59.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.