Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 53.23 and 54.62
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.523333333333 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.91 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.74 (1.05%) | 53.45 | 52.72 - 54.11 | 0.4176 times | Tue 10 February 2026 | 53.18 (1.43%) | 52.94 | 52.66 - 53.49 | 0.641 times | Mon 09 February 2026 | 52.43 (3.25%) | 50.78 | 50.35 - 52.69 | 1.1958 times | Fri 06 February 2026 | 50.78 (-0.8%) | 50.69 | 50.08 - 50.85 | 0.3004 times | Thu 05 February 2026 | 51.19 (-2.68%) | 52.70 | 50.31 - 53.00 | 3.2942 times | Wed 04 February 2026 | 52.60 (2.79%) | 51.45 | 50.73 - 53.67 | 0.5801 times | Tue 03 February 2026 | 51.17 (3.23%) | 50.49 | 50.20 - 52.02 | 1.4651 times | Mon 02 February 2026 | 49.57 (-1.49%) | 50.00 | 48.71 - 50.23 | 0.7725 times | Sun 01 February 2026 | 50.32 (-0.12%) | 51.99 | 49.62 - 51.99 | 0.4713 times | Fri 30 January 2026 | 50.38 (1.06%) | 49.01 | 49.01 - 51.65 | 0.8621 times | Thu 29 January 2026 | 49.85 (-1.58%) | 49.50 | 49.50 - 51.48 | 1.3245 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 52.05 and 55.81
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.74 (5.83%) | 50.78 | 50.35 - 54.11 | 0.2263 times | Fri 06 February 2026 | 50.78 (0.79%) | 51.99 | 48.71 - 53.67 | 0.6911 times | Fri 30 January 2026 | 50.38 (-3.26%) | 52.00 | 49.01 - 52.56 | 1.1475 times | Fri 23 January 2026 | 52.08 (-4.42%) | 54.46 | 51.67 - 55.61 | 0.4099 times | Fri 16 January 2026 | 54.49 (-2.19%) | 55.83 | 53.70 - 55.88 | 0.4223 times | Fri 09 January 2026 | 55.71 (-9.61%) | 60.81 | 54.85 - 61.30 | 1.5984 times | Fri 02 January 2026 | 61.63 (1.18%) | 60.61 | 58.41 - 62.78 | 3.3104 times | Fri 26 December 2025 | 60.91 (1.47%) | 60.48 | 60.14 - 63.68 | 0.8031 times | Fri 19 December 2025 | 60.03 (-0.43%) | 59.76 | 58.00 - 62.10 | 0.4908 times | Fri 12 December 2025 | 60.29 (0.57%) | 59.22 | 56.11 - 61.34 | 0.9002 times | Fri 05 December 2025 | 59.95 (-8.89%) | 66.49 | 59.20 - 66.50 | 1.405 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 51.23 and 56.63
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.74 (6.67%) | 51.99 | 48.71 - 54.11 | 0.115 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 0.8076 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.5068 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.7375 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 2.8332 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 51.32 |
| 20 day DMA | 52.14 |
| 35 day DMA | 55.2 |
| 50 day DMA | 56.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.09 | 51.54 |
| 12 day EMA | 52.26 | 51.99 | 51.77 |
| 20 day EMA | 52.93 | 52.84 | 52.8 |
| 35 day EMA | 54.72 | 54.78 | 54.87 |
| 50 day EMA | 56.98 | 57.11 | 57.27 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.04 | 51.63 |
| 12 day SMA | 51.32 | 51.17 | 51.07 |
| 20 day SMA | 52.14 | 52.2 | 52.24 |
| 35 day SMA | 55.2 | 55.39 | 55.59 |
| 50 day SMA | 56.62 | 56.84 | 57.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.