Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong Daily Stock price targets for Glottis 544557 are 60.13 and 63.7

Daily Target 157.44
Daily Target 259.24
Daily Target 361.01
Daily Target 462.81
Daily Target 564.58

Daily price and volume Glottis

Date Closing Open Range Volume
Thu 04 December 2025 61.04 (0.23%) 60.89 59.21 - 62.78 1.3041 times
Wed 03 December 2025 60.90 (-4.29%) 63.11 60.07 - 63.64 2.0583 times
Tue 02 December 2025 63.63 (-1.09%) 63.57 63.20 - 64.13 0.9025 times
Mon 01 December 2025 64.33 (-2.23%) 66.49 63.84 - 66.50 0.9778 times
Fri 28 November 2025 65.80 (-1.48%) 66.61 65.56 - 67.12 0.8583 times
Thu 27 November 2025 66.79 (-0.31%) 67.34 66.50 - 67.43 0.7086 times
Wed 26 November 2025 67.00 (0.34%) 67.99 66.70 - 67.99 0.3132 times
Tue 25 November 2025 66.77 (0.12%) 66.70 66.32 - 67.61 0.8294 times
Mon 24 November 2025 66.69 (-1.45%) 67.74 66.51 - 68.04 0.8545 times
Fri 21 November 2025 67.67 (-0.54%) 68.94 67.50 - 69.15 1.1934 times
Thu 20 November 2025 68.04 (-3.91%) 69.00 67.88 - 69.15 1.1878 times

Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 56.48 and 63.77

Weekly Target 154.96
Weekly Target 258
Weekly Target 362.25
Weekly Target 465.29
Weekly Target 569.54

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Thu 04 December 2025 61.04 (-7.23%) 66.49 59.21 - 66.50 0.4751 times
Fri 28 November 2025 65.80 (-2.76%) 67.74 65.56 - 68.04 0.323 times
Fri 21 November 2025 67.67 (-8.26%) 72.89 67.50 - 72.89 0.5509 times
Fri 14 November 2025 73.76 (5.67%) 71.30 69.06 - 74.35 0.7442 times
Fri 07 November 2025 69.80 (-6.31%) 73.21 68.07 - 74.88 0.458 times
Fri 31 October 2025 74.50 (-0.4%) 75.90 74.15 - 80.50 1.7262 times
Thu 23 October 2025 74.80 (4.4%) 71.70 70.15 - 75.85 0.9598 times
Fri 17 October 2025 71.65 (0%) 81.45 71.00 - 81.90 2.7628 times
Fri 05 December 2025 (0%) - 0 times

weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 56.48 and 63.77

Monthly Target 154.96
Monthly Target 258
Monthly Target 362.25
Monthly Target 465.29
Monthly Target 569.54

Monthly price and volumes Glottis

Date Closing Open Range Volume
Thu 04 December 2025 61.04 (-7.23%) 66.49 59.21 - 66.50 0.1318 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.5759 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 2.2923 times
Fri 05 December 2025 (0%) - 0 times

monthly chart Glottis

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 63.14
12 day DMA 65.79
20 day DMA 68.05
35 day DMA 71.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8763.7865.22
12 day EMA65.4666.2667.23
20 day EMA67.6768.3769.16
35 day EMA71.1271.7172.35
50 day EMA000

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1464.2965.51
12 day SMA65.7966.6167.68
20 day SMA68.0568.6369.25
35 day SMA71.0771.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme