DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong Daily Stock price targets for DhillonFreight 544556 are 37.25 and 39.75

Daily Target 135.17
Daily Target 236.83
Daily Target 337.666666666667
Daily Target 439.33
Daily Target 540.17

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Thu 12 February 2026 38.50 (6.94%) 36.00 36.00 - 38.50 1.2963 times
Wed 11 February 2026 36.00 (1.41%) 34.00 34.00 - 36.00 1.4815 times
Tue 10 February 2026 35.50 (10.94%) 32.00 32.00 - 38.00 0.9259 times
Fri 06 February 2026 32.00 (-4.05%) 33.34 32.00 - 33.34 0.5556 times
Thu 05 February 2026 33.35 (4.22%) 34.30 33.00 - 34.50 2.5926 times
Wed 04 February 2026 32.00 (-6.71%) 34.30 32.00 - 34.30 0.5556 times
Tue 03 February 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.9259 times
Fri 23 January 2026 36.10 (2.56%) 36.10 35.80 - 36.10 0.7407 times
Wed 21 January 2026 35.20 (-4.86%) 36.00 35.20 - 36.00 0.3704 times
Fri 16 January 2026 37.00 (-6.33%) 37.00 37.00 - 37.10 0.5556 times
Tue 13 January 2026 39.50 (1.28%) 38.40 31.20 - 39.50 0.7407 times

 Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 35.25 and 41.75

Weekly Target 129.83
Weekly Target 234.17
Weekly Target 336.333333333333
Weekly Target 440.67
Weekly Target 542.83

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Thu 12 February 2026 38.50 (20.31%) 32.00 32.00 - 38.50 1.3423 times
Fri 06 February 2026 32.00 (-11.36%) 34.30 32.00 - 34.50 1.6779 times
Fri 23 January 2026 36.10 (-2.43%) 36.00 35.20 - 36.10 0.4027 times
Fri 16 January 2026 37.00 (-5.13%) 38.40 31.20 - 39.50 0.4698 times
Fri 09 January 2026 39.00 (-2.5%) 40.00 39.00 - 41.50 0.2685 times
Thu 01 January 2026 40.00 (-4.08%) 38.95 38.95 - 40.00 0.2013 times
Fri 26 December 2025 41.70 (-9.54%) 44.40 41.60 - 44.40 0.2013 times
Mon 15 December 2025 46.10 (-3.76%) 46.20 46.10 - 46.20 0.1342 times
Fri 12 December 2025 47.90 (10.62%) 43.00 39.70 - 49.99 4.8322 times
Thu 04 December 2025 43.30 (-6.48%) 43.45 43.30 - 43.60 0.4698 times
Fri 28 November 2025 46.30 (32.29%) 32.90 32.73 - 46.39 11.1409 times

 weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 35.25 and 41.75

Monthly Target 129.83
Monthly Target 234.17
Monthly Target 336.333333333333
Monthly Target 440.67
Monthly Target 542.83

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Thu 12 February 2026 38.50 (6.65%) 34.30 32.00 - 38.50 0.3606 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.1603 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.6731 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 1.8109 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 1.9952 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart DhillonFreight

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 35.07
12 day DMA 35.7
20 day DMA 38.51
35 day DMA 39.67
50 day DMA 39.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0334.834.2
12 day EMA36.3735.9835.98
20 day EMA37.4837.3737.51
35 day EMA38.4938.4938.64
50 day EMA39.5239.5639.71

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0733.7733.43
12 day SMA35.735.8336.16
20 day SMA38.5139.0339.27
35 day SMA39.6739.6439.73
50 day SMA39.7439.7339.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme