Login or Join
HomepageDhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhillonFreight
Strong Daily Stock price targets for DhillonFreight 544556 are 29.78 and 31.5
| Daily Target 1 | 29.37 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.81 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.00 (-6.06%) | 32.00 | 30.28 - 32.00 | 2.7273 times | Fri 19 June 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.4545 times | Thu 18 June 2026 | 33.50 (0%) | 34.50 | 33.50 - 34.50 | 0.9091 times | Tue 16 June 2026 | 33.50 (0.3%) | 33.50 | 31.50 - 34.50 | 2.7273 times | Mon 08 June 2026 | 33.40 (-4.84%) | 33.40 | 33.40 - 33.40 | 0.4545 times | Mon 01 June 2026 | 35.10 (-5.65%) | 35.10 | 35.10 - 35.10 | 0.4545 times | Fri 29 May 2026 | 37.20 (-0.53%) | 37.20 | 37.20 - 37.20 | 0.4545 times | Thu 21 May 2026 | 37.40 (-6.5%) | 37.40 | 37.40 - 37.40 | 0.4545 times | Wed 20 May 2026 | 40.00 (6.67%) | 40.00 | 40.00 - 40.00 | 0.4545 times | Tue 19 May 2026 | 37.50 (-2.34%) | 37.00 | 37.00 - 38.00 | 0.9091 times | Fri 15 May 2026 | 38.40 (1.05%) | 38.40 | 38.40 - 38.40 | 0.4545 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 29.78 and 31.5
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.00 (-6.06%) | 32.00 | 30.28 - 32.00 | 0.5769 times | Fri 19 June 2026 | 33.00 (-5.98%) | 33.40 | 31.50 - 34.50 | 0.9615 times | Mon 01 June 2026 | 35.10 (-5.65%) | 35.10 | 35.10 - 35.10 | 0.0962 times | Fri 29 May 2026 | 37.20 (-3.12%) | 37.00 | 37.00 - 40.00 | 0.4808 times | Fri 15 May 2026 | 38.40 (6.67%) | 33.75 | 33.75 - 40.50 | 1.7308 times | Thu 30 April 2026 | 36.00 (-5.51%) | 36.00 | 36.00 - 36.00 | 0.0962 times | Fri 24 April 2026 | 38.10 (14.59%) | 34.90 | 34.00 - 40.80 | 3.9423 times | Fri 17 April 2026 | 33.25 (6.23%) | 31.30 | 31.30 - 33.30 | 0.7692 times | Thu 09 April 2026 | 31.30 (-0.32%) | 29.20 | 29.20 - 32.00 | 0.6731 times | Wed 01 April 2026 | 31.40 (14.6%) | 28.50 | 27.00 - 31.50 | 0.6731 times | Fri 27 March 2026 | 27.40 (-11.61%) | 32.00 | 27.40 - 32.00 | 1.9231 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 28.23 and 33.05
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 31.00 (-16.67%) | 35.10 | 30.28 - 35.10 | 0.1843 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.2494 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 0.6614 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 0.7157 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 0.9108 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.2169 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.9108 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 2.4506 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 2.7 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Please login to view indicator analysis. or View indicator analysis of DhillonFreight 544556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.4 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.69 |
| 100 day DMA | 37.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.97 | 34.46 |
| 12 day EMA | 34.29 | 34.89 | 35.23 |
| 20 day EMA | 34.45 | 34.81 | 35 |
| 35 day EMA | 34.45 | 34.65 | 34.75 |
| 50 day EMA | 33.71 | 33.82 | 33.85 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.7 | 34.54 |
| 12 day SMA | 35.67 | 35.9 | 36.15 |
| 20 day SMA | 35.4 | 35.41 | 35.33 |
| 35 day SMA | 33.37 | 33.37 | 33.32 |
| 50 day SMA | 33.69 | 33.71 | 33.73 |
| 100 day SMA | 37.08 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.