DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhillonFreight
Strong Daily Stock price targets for DhillonFreight 544556 are 37.25 and 39.75
| Daily Target 1 | 35.17 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.17 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.50 (6.94%) | 36.00 | 36.00 - 38.50 | 1.2963 times | Wed 11 February 2026 | 36.00 (1.41%) | 34.00 | 34.00 - 36.00 | 1.4815 times | Tue 10 February 2026 | 35.50 (10.94%) | 32.00 | 32.00 - 38.00 | 0.9259 times | Fri 06 February 2026 | 32.00 (-4.05%) | 33.34 | 32.00 - 33.34 | 0.5556 times | Thu 05 February 2026 | 33.35 (4.22%) | 34.30 | 33.00 - 34.50 | 2.5926 times | Wed 04 February 2026 | 32.00 (-6.71%) | 34.30 | 32.00 - 34.30 | 0.5556 times | Tue 03 February 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.9259 times | Fri 23 January 2026 | 36.10 (2.56%) | 36.10 | 35.80 - 36.10 | 0.7407 times | Wed 21 January 2026 | 35.20 (-4.86%) | 36.00 | 35.20 - 36.00 | 0.3704 times | Fri 16 January 2026 | 37.00 (-6.33%) | 37.00 | 37.00 - 37.10 | 0.5556 times | Tue 13 January 2026 | 39.50 (1.28%) | 38.40 | 31.20 - 39.50 | 0.7407 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 35.25 and 41.75
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.50 (20.31%) | 32.00 | 32.00 - 38.50 | 1.3423 times | Fri 06 February 2026 | 32.00 (-11.36%) | 34.30 | 32.00 - 34.50 | 1.6779 times | Fri 23 January 2026 | 36.10 (-2.43%) | 36.00 | 35.20 - 36.10 | 0.4027 times | Fri 16 January 2026 | 37.00 (-5.13%) | 38.40 | 31.20 - 39.50 | 0.4698 times | Fri 09 January 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 41.50 | 0.2685 times | Thu 01 January 2026 | 40.00 (-4.08%) | 38.95 | 38.95 - 40.00 | 0.2013 times | Fri 26 December 2025 | 41.70 (-9.54%) | 44.40 | 41.60 - 44.40 | 0.2013 times | Mon 15 December 2025 | 46.10 (-3.76%) | 46.20 | 46.10 - 46.20 | 0.1342 times | Fri 12 December 2025 | 47.90 (10.62%) | 43.00 | 39.70 - 49.99 | 4.8322 times | Thu 04 December 2025 | 43.30 (-6.48%) | 43.45 | 43.30 - 43.60 | 0.4698 times | Fri 28 November 2025 | 46.30 (32.29%) | 32.90 | 32.73 - 46.39 | 11.1409 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 35.25 and 41.75
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.50 (6.65%) | 34.30 | 32.00 - 38.50 | 0.3606 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.1603 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 0.6731 times | Fri 28 November 2025 | 46.30 (11.57%) | 38.00 | 30.50 - 46.39 | 1.8109 times | Fri 31 October 2025 | 41.50 (0%) | 51.99 | 31.60 - 51.99 | 1.9952 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhillonFreight
Please login to view indicator analysis. or View indicator analysis of DhillonFreight 544556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 35.7 |
| 20 day DMA | 38.51 |
| 35 day DMA | 39.67 |
| 50 day DMA | 39.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 34.8 | 34.2 |
| 12 day EMA | 36.37 | 35.98 | 35.98 |
| 20 day EMA | 37.48 | 37.37 | 37.51 |
| 35 day EMA | 38.49 | 38.49 | 38.64 |
| 50 day EMA | 39.52 | 39.56 | 39.71 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 33.77 | 33.43 |
| 12 day SMA | 35.7 | 35.83 | 36.16 |
| 20 day SMA | 38.51 | 39.03 | 39.27 |
| 35 day SMA | 39.67 | 39.64 | 39.73 |
| 50 day SMA | 39.74 | 39.73 | 39.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
