DhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhillonFreight

Strong Daily Stock price targets for DhillonFreight 544556 are 32.96 and 33.59

Daily Target 132.44
Daily Target 232.85
Daily Target 333.073333333333
Daily Target 433.48
Daily Target 533.7

Daily price and volume Dhillon Freight

Date Closing Open Range Volume
Fri 17 April 2026 33.25 (6.23%) 33.00 32.67 - 33.30 1.5385 times
Wed 15 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.2564 times
Mon 13 April 2026 31.30 (0%) 31.30 31.30 - 31.30 0.2564 times
Thu 09 April 2026 31.30 (-2.19%) 31.30 31.30 - 31.30 0.5128 times
Wed 08 April 2026 32.00 (4.92%) 30.90 30.90 - 32.00 0.7692 times
Tue 07 April 2026 30.50 (-2.87%) 29.20 29.20 - 30.50 0.5128 times
Wed 01 April 2026 31.40 (14.18%) 29.00 29.00 - 31.50 1.0256 times
Mon 30 March 2026 27.50 (0.36%) 28.50 27.00 - 28.50 0.7692 times
Fri 27 March 2026 27.40 (-5.84%) 29.10 27.40 - 29.50 1.5385 times
Tue 24 March 2026 29.10 (-0.34%) 29.00 29.00 - 29.10 2.8205 times
Mon 23 March 2026 29.20 (-5.81%) 32.00 29.20 - 32.00 0.7692 times

Daily chart DhillonFreight

Weekly price and charts DhillonFreight

Strong weekly Stock price targets for DhillonFreight 544556 are 32.28 and 34.28

Weekly Target 130.62
Weekly Target 231.93
Weekly Target 332.616666666667
Weekly Target 433.93
Weekly Target 534.62

Weekly price and volumes for Dhillon Freight

Date Closing Open Range Volume
Fri 17 April 2026 33.25 (6.23%) 31.30 31.30 - 33.30 0.5556 times
Thu 09 April 2026 31.30 (-0.32%) 29.20 29.20 - 32.00 0.4861 times
Wed 01 April 2026 31.40 (14.6%) 28.50 27.00 - 31.50 0.4861 times
Fri 27 March 2026 27.40 (-11.61%) 32.00 27.40 - 32.00 1.3889 times
Thu 19 March 2026 31.00 (-1.59%) 30.11 29.00 - 32.70 0.625 times
Fri 13 March 2026 31.50 (0%) 32.60 30.20 - 33.50 2.2917 times
Mon 02 March 2026 31.50 (-1.72%) 31.50 31.50 - 31.50 0.0694 times
Fri 27 February 2026 32.05 (-7.1%) 34.50 31.90 - 34.99 1.8056 times
Fri 20 February 2026 34.50 (-10.85%) 35.00 34.50 - 37.35 0.4167 times
Fri 13 February 2026 38.70 (20.94%) 32.00 32.00 - 42.00 1.875 times
Fri 06 February 2026 32.00 (-11.36%) 34.30 32.00 - 34.50 1.7361 times

weekly chart DhillonFreight

Monthly price and charts DhillonFreight

Strong monthly Stock price targets for DhillonFreight 544556 are 31.13 and 35.43

Monthly Target 127.55
Monthly Target 230.4
Monthly Target 331.85
Monthly Target 434.7
Monthly Target 536.15

Monthly price and volumes Dhillon Freight

Date Closing Open Range Volume
Fri 17 April 2026 33.25 (20.91%) 29.00 29.00 - 33.30 0.1778 times
Mon 30 March 2026 27.50 (-14.2%) 31.50 27.00 - 33.50 0.6176 times
Fri 27 February 2026 32.05 (-11.22%) 34.30 31.90 - 42.00 0.7861 times
Fri 23 January 2026 36.10 (-13.43%) 38.95 31.20 - 41.50 0.1872 times
Fri 26 December 2025 41.70 (-9.94%) 43.45 39.70 - 49.99 0.7861 times
Fri 28 November 2025 46.30 (11.57%) 38.00 30.50 - 46.39 2.115 times
Fri 31 October 2025 41.50 (0%) 51.99 31.60 - 51.99 2.3302 times
Sat 18 April 2026 (0%) - 0 times

monthly chart DhillonFreight

DMA SMA EMA moving averages of Dhillon Freight 544556

DMA (daily moving average) of Dhillon Freight 544556

DMA period DMA value
5 day DMA 31.83
12 day DMA 30.44
20 day DMA 30.95
35 day DMA 32.66
50 day DMA 35.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhillon Freight 544556

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.0930.99
12 day EMA31.330.9530.89
20 day EMA31.7431.5831.61
35 day EMA33.5133.5333.66
50 day EMA35.6635.7635.94

SMA (simple moving average) of Dhillon Freight 544556

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.2831.3
12 day SMA30.4430.3930.29
20 day SMA30.9530.9131.09
35 day SMA32.6632.7232.88
50 day SMA35.3135.4935.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme