Login or Join
HomepageDhillonFreight 544556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhillon Freight 544556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhillonFreight
Strong Daily Stock price targets for DhillonFreight 544556 are 31.37 and 33.37
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.91 |
Daily price and volume Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.73 (0.25%) | 31.70 | 31.00 - 33.00 | 5.9524 times | Mon 28 September 2026 | 31.65 (5.5%) | 30.00 | 30.00 - 31.65 | 0.4762 times | Fri 25 September 2026 | 30.00 (-5.66%) | 30.00 | 30.00 - 30.00 | 0.4762 times | Mon 21 September 2026 | 31.80 (-0.62%) | 31.80 | 31.80 - 31.80 | 0.2381 times | Tue 15 September 2026 | 32.00 (-3.76%) | 33.75 | 32.00 - 33.75 | 0.4762 times | Thu 10 September 2026 | 33.25 (14.66%) | 31.60 | 31.60 - 33.25 | 0.4762 times | Wed 09 September 2026 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.4762 times | Tue 08 September 2026 | 30.50 (-4.54%) | 30.50 | 30.50 - 30.50 | 0.2381 times | Mon 07 September 2026 | 31.95 (3.06%) | 31.60 | 31.60 - 31.95 | 0.7143 times | Fri 28 August 2026 | 31.00 (3.33%) | 28.65 | 28.65 - 31.00 | 0.4762 times | Mon 24 August 2026 | 30.00 (-2.38%) | 30.00 | 30.00 - 30.00 | 0.2381 times |
Weekly price and charts DhillonFreight
Strong weekly Stock price targets for DhillonFreight 544556 are 30.87 and 33.87
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.576666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.73 (5.77%) | 30.00 | 30.00 - 33.00 | 1.8621 times | Fri 25 September 2026 | 30.00 (-6.25%) | 31.80 | 30.00 - 31.80 | 0.2069 times | Tue 15 September 2026 | 32.00 (-3.76%) | 33.75 | 32.00 - 33.75 | 0.1379 times | Thu 10 September 2026 | 33.25 (7.26%) | 31.60 | 29.00 - 33.25 | 0.5517 times | Fri 28 August 2026 | 31.00 (0.88%) | 30.00 | 28.65 - 31.00 | 0.2069 times | Thu 20 August 2026 | 30.73 (2.43%) | 29.00 | 28.30 - 36.99 | 2.2069 times | Thu 13 August 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2759 times | Fri 07 August 2026 | 30.00 (-3.54%) | 30.80 | 29.60 - 30.80 | 0.3448 times | Fri 31 July 2026 | 31.10 (-10.22%) | 33.40 | 28.05 - 33.95 | 2 times | Fri 24 July 2026 | 34.64 (6.91%) | 31.60 | 31.50 - 38.00 | 2.2069 times | Fri 17 July 2026 | 32.40 (-12.9%) | 37.10 | 32.40 - 37.10 | 0.4828 times |
Monthly price and charts DhillonFreight
Strong monthly Stock price targets for DhillonFreight 544556 are 31.37 and 33.37
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Dhillon Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.73 (0.25%) | 31.70 | 31.00 - 33.00 | 0.5656 times | Mon 28 September 2026 | 31.65 (2.1%) | 31.60 | 29.00 - 33.75 | 0.3394 times | Fri 28 August 2026 | 31.00 (-0.32%) | 30.80 | 28.30 - 36.99 | 0.9955 times | Fri 31 July 2026 | 31.10 (-15.03%) | 36.60 | 28.05 - 38.00 | 1.7647 times | Tue 30 June 2026 | 36.60 (-1.61%) | 35.10 | 30.28 - 36.60 | 0.5882 times | Fri 29 May 2026 | 37.20 (3.33%) | 33.75 | 33.75 - 40.50 | 0.5204 times | Thu 30 April 2026 | 36.00 (30.91%) | 29.00 | 29.00 - 40.80 | 1.3801 times | Mon 30 March 2026 | 27.50 (-14.2%) | 31.50 | 27.00 - 33.50 | 1.4932 times | Fri 27 February 2026 | 32.05 (-11.22%) | 34.30 | 31.90 - 42.00 | 1.9005 times | Fri 23 January 2026 | 36.10 (-13.43%) | 38.95 | 31.20 - 41.50 | 0.4525 times | Fri 26 December 2025 | 41.70 (-9.94%) | 43.45 | 39.70 - 49.99 | 1.9005 times |
Indicator Analysis of DhillonFreight
Please login to view indicator analysis. or View indicator analysis of DhillonFreight 544556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhillon Freight 544556
DMA (daily moving average) of Dhillon Freight 544556
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.93 |
| 35 day DMA | 32.48 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhillon Freight 544556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.26 | 31.07 |
| 12 day EMA | 31.32 | 31.24 | 31.17 |
| 20 day EMA | 31.53 | 31.51 | 31.5 |
| 35 day EMA | 32.33 | 32.37 | 32.41 |
| 50 day EMA | 33.36 | 33.43 | 33.5 |
SMA (simple moving average) of Dhillon Freight 544556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.74 | 31.21 |
| 12 day SMA | 31.13 | 31.07 | 30.97 |
| 20 day SMA | 30.93 | 30.9 | 30.91 |
| 35 day SMA | 32.48 | 32.51 | 32.49 |
| 50 day SMA | 33.34 | 33.47 | 33.63 |
| 100 day SMA | 34.01 | 34.17 | 34.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.