AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong Daily Stock price targets for AmeenjiRubber 544555 are 123.43 and 127.43

Daily Target 1122.28
Daily Target 2124.57
Daily Target 3126.28333333333
Daily Target 4128.57
Daily Target 5130.28

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Tue 06 January 2026 126.85 (-0.35%) 127.30 124.00 - 128.00 3.2317 times
Mon 05 January 2026 127.30 (-5%) 132.00 127.30 - 132.00 2.0732 times
Fri 02 January 2026 134.00 (0%) 134.00 131.05 - 134.00 0.5488 times
Wed 31 December 2025 134.00 (2.25%) 127.00 127.00 - 134.00 0.8537 times
Tue 30 December 2025 131.05 (-3.28%) 132.00 129.00 - 132.00 0.2439 times
Mon 29 December 2025 135.50 (-3.21%) 142.00 134.20 - 142.80 1.2195 times
Fri 26 December 2025 140.00 (3.67%) 138.50 137.00 - 140.00 0.2439 times
Wed 24 December 2025 135.05 (0.78%) 135.00 135.00 - 135.05 0.5488 times
Tue 23 December 2025 134.00 (0%) 134.00 133.25 - 136.00 0.4878 times
Mon 22 December 2025 134.00 (3.08%) 130.00 130.00 - 134.00 0.5488 times
Fri 19 December 2025 130.00 (0.66%) 132.00 130.00 - 132.00 0.2439 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 121.43 and 129.43

Weekly Target 1119.62
Weekly Target 2123.23
Weekly Target 3127.61666666667
Weekly Target 4131.23
Weekly Target 5135.62

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Tue 06 January 2026 126.85 (-5.34%) 132.00 124.00 - 132.00 1.2067 times
Fri 02 January 2026 134.00 (-4.29%) 142.00 127.00 - 142.80 0.6519 times
Fri 26 December 2025 140.00 (7.69%) 130.00 130.00 - 140.00 0.4161 times
Fri 19 December 2025 130.00 (-6.31%) 139.05 129.00 - 140.00 0.7074 times
Fri 12 December 2025 138.75 (-0.89%) 136.50 133.00 - 141.50 1.0957 times
Fri 05 December 2025 140.00 (-6.1%) 150.00 136.00 - 151.00 1.2621 times
Fri 28 November 2025 149.10 (-1.26%) 150.00 144.50 - 152.00 1.0957 times
Fri 21 November 2025 151.00 (1.51%) 156.00 146.10 - 156.55 1.1512 times
Fri 14 November 2025 148.75 (4.06%) 139.05 136.20 - 153.90 1.6921 times
Fri 07 November 2025 142.95 (-5.95%) 152.00 141.00 - 156.00 0.7212 times
Fri 31 October 2025 152.00 (8.96%) 154.00 145.20 - 162.85 4.3412 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 120.43 and 130.43

Monthly Target 1118.28
Monthly Target 2122.57
Monthly Target 3128.28333333333
Monthly Target 4132.57
Monthly Target 5138.28

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Tue 06 January 2026 126.85 (-5.34%) 134.00 124.00 - 134.00 0.1958 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.5895 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.6854 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 2.5293 times
Wed 07 January 2026 (0%) - 0 times

monthly chart AmeenjiRubber

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 130.64
12 day DMA 132.58
20 day DMA 134.44
35 day DMA 139.8
50 day DMA 142.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA130.17131.83134.1
12 day EMA132.71133.77134.95
20 day EMA134.65135.47136.33
35 day EMA136.91137.5138.1
50 day EMA139.45139.96140.48

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA130.64132.37134.91
12 day SMA132.58133133.84
20 day SMA134.44135.09135.68
35 day SMA139.8140.55141.08
50 day SMA142.15142.11142.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme