AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong Daily Stock price targets for AmeenjiRubber 544555 are 120.85 and 122.55

Daily Target 1119.43
Daily Target 2120.57
Daily Target 3121.13333333333
Daily Target 4122.27
Daily Target 5122.83

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Tue 13 January 2026 121.70 (-1.7%) 120.00 120.00 - 121.70 0.3571 times
Mon 12 January 2026 123.80 (-2.13%) 126.20 123.80 - 126.50 1.25 times
Fri 09 January 2026 126.50 (0.24%) 126.00 124.10 - 126.50 0.4167 times
Thu 08 January 2026 126.20 (1.57%) 125.05 125.05 - 126.20 0.4762 times
Wed 07 January 2026 124.25 (-2.05%) 123.80 122.25 - 124.50 0.7143 times
Tue 06 January 2026 126.85 (-0.35%) 127.30 124.00 - 128.00 3.1548 times
Mon 05 January 2026 127.30 (-5%) 132.00 127.30 - 132.00 2.0238 times
Fri 02 January 2026 134.00 (0%) 134.00 131.05 - 134.00 0.5357 times
Wed 31 December 2025 134.00 (2.25%) 127.00 127.00 - 134.00 0.8333 times
Tue 30 December 2025 131.05 (-3.28%) 132.00 129.00 - 132.00 0.2381 times
Mon 29 December 2025 135.50 (-3.21%) 142.00 134.20 - 142.80 1.1905 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 117.6 and 124.1

Weekly Target 1116.23
Weekly Target 2118.97
Weekly Target 3122.73333333333
Weekly Target 4125.47
Weekly Target 5129.23

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Tue 13 January 2026 121.70 (-3.79%) 126.20 120.00 - 126.50 0.3734 times
Fri 09 January 2026 126.50 (-5.6%) 132.00 122.25 - 132.00 1.5768 times
Fri 02 January 2026 134.00 (-4.29%) 142.00 127.00 - 142.80 0.6501 times
Fri 26 December 2025 140.00 (7.69%) 130.00 130.00 - 140.00 0.4149 times
Fri 19 December 2025 130.00 (-6.31%) 139.05 129.00 - 140.00 0.7054 times
Fri 12 December 2025 138.75 (-0.89%) 136.50 133.00 - 141.50 1.0927 times
Fri 05 December 2025 140.00 (-6.1%) 150.00 136.00 - 151.00 1.2586 times
Fri 28 November 2025 149.10 (-1.26%) 150.00 144.50 - 152.00 1.0927 times
Fri 21 November 2025 151.00 (1.51%) 156.00 146.10 - 156.55 1.148 times
Fri 14 November 2025 148.75 (4.06%) 139.05 136.20 - 153.90 1.6874 times
Fri 07 November 2025 142.95 (-5.95%) 152.00 141.00 - 156.00 0.7192 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 113.85 and 127.85

Monthly Target 1111.23
Monthly Target 2116.47
Monthly Target 3125.23333333333
Monthly Target 4130.47
Monthly Target 5139.23

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Tue 13 January 2026 121.70 (-9.18%) 134.00 120.00 - 134.00 0.2978 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.5737 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.667 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 2.4615 times
Wed 14 January 2026 (0%) - 0 times

monthly chart AmeenjiRubber

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 124.49
12 day DMA 129.26
20 day DMA 131.02
35 day DMA 136.3
50 day DMA 139.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61126.06127.19
12 day EMA127.9129.03129.98
20 day EMA130.69131.64132.46
35 day EMA134.92135.7136.4
50 day EMA138.94139.64140.29

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA124.49125.52126.22
12 day SMA129.26130.38131.23
20 day SMA131.02131.87132.68
35 day SMA136.3137.14137.85
50 day SMA139.67140.48140.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme