AmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmeenjiRubber

Strong Daily Stock price targets for AmeenjiRubber 544555 are 119.75 and 120.25

Daily Target 1119.33
Daily Target 2119.67
Daily Target 3119.83333333333
Daily Target 4120.17
Daily Target 5120.33

Daily price and volume Ameenji Rubber

Date Closing Open Range Volume
Fri 16 January 2026 120.00 (1.61%) 120.00 119.50 - 120.00 0.2564 times
Wed 14 January 2026 118.10 (-2.96%) 123.00 118.10 - 123.00 0.1282 times
Tue 13 January 2026 121.70 (-1.7%) 120.00 120.00 - 121.70 0.3846 times
Mon 12 January 2026 123.80 (-2.13%) 126.20 123.80 - 126.50 1.3462 times
Fri 09 January 2026 126.50 (0.24%) 126.00 124.10 - 126.50 0.4487 times
Thu 08 January 2026 126.20 (1.57%) 125.05 125.05 - 126.20 0.5128 times
Wed 07 January 2026 124.25 (-2.05%) 123.80 122.25 - 124.50 0.7692 times
Tue 06 January 2026 126.85 (-0.35%) 127.30 124.00 - 128.00 3.3974 times
Mon 05 January 2026 127.30 (-5%) 132.00 127.30 - 132.00 2.1795 times
Fri 02 January 2026 134.00 (0%) 134.00 131.05 - 134.00 0.5769 times
Wed 31 December 2025 134.00 (2.25%) 127.00 127.00 - 134.00 0.8974 times

Daily chart AmeenjiRubber

Weekly price and charts AmeenjiRubber

Strong weekly Stock price targets for AmeenjiRubber 544555 are 114.85 and 123.25

Weekly Target 1113.13
Weekly Target 2116.57
Weekly Target 3121.53333333333
Weekly Target 4124.97
Weekly Target 5129.93

Weekly price and volumes for Ameenji Rubber

Date Closing Open Range Volume
Fri 16 January 2026 120.00 (-5.14%) 126.20 118.10 - 126.50 0.4527 times
Fri 09 January 2026 126.50 (-5.6%) 132.00 122.25 - 132.00 1.5638 times
Fri 02 January 2026 134.00 (-4.29%) 142.00 127.00 - 142.80 0.6447 times
Fri 26 December 2025 140.00 (7.69%) 130.00 130.00 - 140.00 0.4115 times
Fri 19 December 2025 130.00 (-6.31%) 139.05 129.00 - 140.00 0.6996 times
Fri 12 December 2025 138.75 (-0.89%) 136.50 133.00 - 141.50 1.0837 times
Fri 05 December 2025 140.00 (-6.1%) 150.00 136.00 - 151.00 1.2483 times
Fri 28 November 2025 149.10 (-1.26%) 150.00 144.50 - 152.00 1.0837 times
Fri 21 November 2025 151.00 (1.51%) 156.00 146.10 - 156.55 1.1385 times
Fri 14 November 2025 148.75 (4.06%) 139.05 136.20 - 153.90 1.6735 times
Fri 07 November 2025 142.95 (-5.95%) 152.00 141.00 - 156.00 0.7133 times

weekly chart AmeenjiRubber

Monthly price and charts AmeenjiRubber

Strong monthly Stock price targets for AmeenjiRubber 544555 are 111.1 and 127

Monthly Target 1108.13
Monthly Target 2114.07
Monthly Target 3124.03333333333
Monthly Target 4129.97
Monthly Target 5139.93

Monthly price and volumes Ameenji Rubber

Date Closing Open Range Volume
Fri 16 January 2026 120.00 (-10.45%) 134.00 118.10 - 134.00 0.3088 times
Wed 31 December 2025 134.00 (-10.13%) 150.00 127.00 - 151.00 0.572 times
Fri 28 November 2025 149.10 (-1.91%) 152.00 136.20 - 156.55 0.665 times
Fri 31 October 2025 152.00 (0%) 106.50 106.50 - 162.85 2.4542 times
Sat 17 January 2026 (0%) - 0 times

monthly chart AmeenjiRubber

DMA SMA EMA moving averages of Ameenji Rubber 544555

DMA (daily moving average) of Ameenji Rubber 544555

DMA period DMA value
5 day DMA 122.02
12 day DMA 126.15
20 day DMA 129.17
35 day DMA 134.61
50 day DMA 138.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ameenji Rubber 544555

EMA period EMA current EMA prev EMA prev2
5 day EMA121.63122.44124.61
12 day EMA125.42126.4127.91
20 day EMA128.62129.53130.73
35 day EMA133.5134.3135.25
50 day EMA138.08138.82139.67

SMA (simple moving average) of Ameenji Rubber 544555

SMA period SMA current SMA prev SMA prev2
5 day SMA122.02123.26124.49
12 day SMA126.15127.44129.26
20 day SMA129.17130.04131.02
35 day SMA134.61135.46136.3
50 day SMA138.31138.95139.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme