KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong Daily Stock price targets for KvsCastings 544554 are 53 and 57

Daily Target 152.33
Daily Target 253.67
Daily Target 356.333333333333
Daily Target 457.67
Daily Target 560.33

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Mon 04 May 2026 55.00 (-5.97%) 59.00 55.00 - 59.00 3.625 times
Thu 30 April 2026 58.49 (-2.52%) 59.00 56.20 - 59.00 0.5 times
Wed 29 April 2026 60.00 (-1.64%) 60.00 60.00 - 60.00 0.375 times
Tue 28 April 2026 61.00 (1.67%) 59.00 59.00 - 61.00 0.625 times
Mon 27 April 2026 60.00 (1.52%) 59.00 59.00 - 60.00 0.375 times
Fri 24 April 2026 59.10 (-0.17%) 59.10 59.10 - 59.10 0.125 times
Thu 23 April 2026 59.20 (-1.99%) 60.00 59.20 - 60.40 0.625 times
Wed 22 April 2026 60.40 (9.03%) 55.40 55.40 - 63.90 2.125 times
Tue 21 April 2026 55.40 (4.53%) 52.99 52.99 - 55.40 0.5 times
Mon 20 April 2026 53.00 (-2.75%) 54.75 53.00 - 54.75 1.125 times
Fri 17 April 2026 54.50 (-0.91%) 55.55 53.50 - 55.55 1 times

Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 53 and 57

Weekly Target 152.33
Weekly Target 253.67
Weekly Target 356.333333333333
Weekly Target 457.67
Weekly Target 560.33

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Mon 04 May 2026 55.00 (-5.97%) 59.00 55.00 - 59.00 0.6304 times
Thu 30 April 2026 58.49 (-1.03%) 59.00 56.20 - 61.00 0.3261 times
Fri 24 April 2026 59.10 (8.44%) 54.75 52.99 - 63.90 0.7826 times
Fri 17 April 2026 54.50 (-2.15%) 55.00 53.50 - 57.15 0.6087 times
Fri 10 April 2026 55.70 (8.16%) 52.00 51.00 - 59.90 2.087 times
Thu 02 April 2026 51.50 (3%) 50.00 50.00 - 51.50 0.3043 times
Fri 27 March 2026 50.00 (-1.96%) 50.50 49.41 - 52.00 1.4783 times
Fri 20 March 2026 51.00 (-7.27%) 55.00 50.00 - 55.60 1.3043 times
Fri 13 March 2026 55.00 (5.93%) 52.00 51.99 - 60.35 1.0217 times
Wed 04 March 2026 51.92 (4.05%) 53.80 51.20 - 59.88 1.4565 times
Fri 27 February 2026 49.90 (-0.2%) 51.00 49.90 - 51.00 0.1087 times

weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 53 and 57

Monthly Target 152.33
Monthly Target 253.67
Monthly Target 356.333333333333
Monthly Target 457.67
Monthly Target 560.33

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Mon 04 May 2026 55.00 (-5.97%) 59.00 55.00 - 59.00 0.0703 times
Thu 30 April 2026 58.49 (16.86%) 51.00 51.00 - 63.90 0.4415 times
Mon 30 March 2026 50.05 (0.3%) 53.80 49.41 - 60.35 0.604 times
Fri 27 February 2026 49.90 (-12.46%) 52.00 48.01 - 56.00 0.2498 times
Wed 21 January 2026 57.00 (-12.44%) 64.35 54.00 - 64.35 0.456 times
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.8514 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 1.1886 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 4.1383 times
Tue 05 May 2026 (0%) - 0 times

monthly chart KvsCastings

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 58.9
12 day DMA 57.59
20 day DMA 56.13
35 day DMA 54.52
50 day DMA 53.83
100 day DMA 59.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8359.2559.63
12 day EMA57.557.9657.86
20 day EMA56.5756.7356.54
35 day EMA55.4955.5255.35
50 day EMA54.3754.3454.17

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA58.959.7259.86
12 day SMA57.5957.6857.55
20 day SMA56.1355.9655.54
35 day SMA54.5254.4454.25
50 day SMA53.8353.7453.71
100 day SMA59.6459.7459.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme