Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 80.58 and 83.47
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 81.366666666667 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 84.26 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.09 (-2.2%) | 80.06 | 80.06 - 82.95 | 2 times | Mon 05 October 2026 | 82.91 (-2.42%) | 83.50 | 82.90 - 83.60 | 0.56 times | Thu 01 October 2026 | 84.97 (2.39%) | 83.00 | 80.01 - 84.97 | 0.8 times | Tue 29 September 2026 | 82.99 (3.29%) | 80.00 | 78.03 - 82.99 | 1.04 times | Mon 28 September 2026 | 80.35 (-2.39%) | 82.32 | 80.33 - 83.50 | 0.8 times | Fri 25 September 2026 | 82.32 (0.81%) | 80.35 | 80.35 - 82.50 | 0.64 times | Thu 24 September 2026 | 81.66 (-3.93%) | 82.50 | 81.62 - 83.49 | 0.96 times | Wed 23 September 2026 | 85.00 (3.24%) | 83.45 | 83.45 - 85.66 | 1.68 times | Tue 22 September 2026 | 82.33 (-3.67%) | 83.02 | 81.20 - 83.02 | 1.28 times | Mon 21 September 2026 | 85.47 (-0.04%) | 85.45 | 85.45 - 85.47 | 0.24 times | Fri 18 September 2026 | 85.50 (4.04%) | 82.00 | 82.00 - 86.00 | 0.8 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 78.81 and 82.35
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 81.583333333333 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.09 (-4.57%) | 83.50 | 80.06 - 83.60 | 0.1485 times | Thu 01 October 2026 | 84.97 (3.22%) | 82.32 | 78.03 - 84.97 | 0.1531 times | Fri 25 September 2026 | 82.32 (-3.72%) | 85.45 | 80.35 - 85.66 | 0.2784 times | Fri 18 September 2026 | 85.50 (-5.52%) | 87.02 | 81.14 - 89.00 | 0.5615 times | Fri 11 September 2026 | 90.50 (0.04%) | 91.00 | 88.05 - 96.00 | 0.7193 times | Fri 04 September 2026 | 90.46 (0.82%) | 94.00 | 83.10 - 94.20 | 1.7541 times | Fri 28 August 2026 | 89.72 (3.64%) | 90.98 | 83.00 - 91.00 | 0.9698 times | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 2.3852 times | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 2.5568 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 0.4733 times | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.1021 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 78.07 and 83.03
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 82.023333333333 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.09 (-2.29%) | 83.00 | 80.01 - 84.97 | 0.1186 times | Tue 29 September 2026 | 82.99 (-6.01%) | 88.30 | 78.03 - 96.00 | 1.3975 times | Mon 31 August 2026 | 88.30 (28.64%) | 69.50 | 62.49 - 94.20 | 4.568 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.5336 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7933 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.5505 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.5138 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.703 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2908 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.5308 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.991 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 83.06 |
| 20 day DMA | 85.98 |
| 35 day DMA | 85.95 |
| 50 day DMA | 80 |
| 100 day DMA | 70.58 |
| 150 day DMA | 64.97 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 83.2 | 83.34 |
| 12 day EMA | 83.53 | 83.97 | 84.16 |
| 20 day EMA | 83.91 | 84.21 | 84.35 |
| 35 day EMA | 81.49 | 81.51 | 81.43 |
| 50 day EMA | 78.91 | 78.82 | 78.65 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.71 | 82.46 |
| 12 day SMA | 83.06 | 83.42 | 83.68 |
| 20 day SMA | 85.98 | 86.24 | 86.62 |
| 35 day SMA | 85.95 | 85.75 | 85.33 |
| 50 day SMA | 80 | 79.64 | 79.23 |
| 100 day SMA | 70.58 | 70.36 | 70.13 |
| 150 day SMA | 64.97 | 64.81 | 64.63 |
| 200 day SMA | 65.16 | 65.07 | 65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.