KvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KvsCastings

Strong Daily Stock price targets for KvsCastings 544554 are 65.1 and 65.1

Daily Target 165.1
Daily Target 265.1
Daily Target 365.1
Daily Target 465.1
Daily Target 565.1

Daily price and volume Kvs Castings

Date Closing Open Range Volume
Wed 31 December 2025 65.10 (-0.84%) 65.10 65.10 - 65.10 0.2041 times
Mon 29 December 2025 65.65 (4.21%) 65.50 65.50 - 65.65 0.4082 times
Fri 26 December 2025 63.00 (-1.56%) 62.01 62.01 - 63.00 0.4082 times
Wed 24 December 2025 64.00 (0%) 64.00 64.00 - 64.00 0.2041 times
Tue 23 December 2025 64.00 (-0.16%) 64.12 64.00 - 64.12 1.0204 times
Mon 22 December 2025 64.10 (-5.04%) 64.60 63.01 - 65.05 3.6735 times
Fri 19 December 2025 67.50 (-0.37%) 67.51 67.50 - 67.51 0.4082 times
Thu 18 December 2025 67.75 (1.12%) 67.50 67.50 - 68.05 1.6327 times
Wed 17 December 2025 67.00 (-1.43%) 69.75 67.00 - 69.75 1.2245 times
Tue 16 December 2025 67.97 (-2.2%) 68.40 67.97 - 68.40 0.8163 times
Mon 15 December 2025 69.50 (-0.39%) 70.00 69.50 - 70.00 0.4082 times

Daily chart KvsCastings

Weekly price and charts KvsCastings

Strong weekly Stock price targets for KvsCastings 544554 are 64.83 and 65.38

Weekly Target 164.73
Weekly Target 264.92
Weekly Target 365.283333333333
Weekly Target 465.47
Weekly Target 565.83

Weekly price and volumes for Kvs Castings

Date Closing Open Range Volume
Wed 31 December 2025 65.10 (3.33%) 65.50 65.10 - 65.65 0.0318 times
Fri 26 December 2025 63.00 (-6.67%) 64.60 62.01 - 65.05 0.2754 times
Fri 19 December 2025 67.50 (-3.25%) 70.00 67.00 - 70.00 0.2331 times
Fri 12 December 2025 69.77 (-3.1%) 75.45 64.00 - 75.45 1.0699 times
Fri 05 December 2025 72.00 (2.87%) 71.70 68.05 - 79.90 2.1081 times
Fri 28 November 2025 69.99 (-1.42%) 71.00 65.01 - 71.00 0.4449 times
Fri 21 November 2025 71.00 (2.36%) 72.99 71.00 - 76.00 0.4873 times
Fri 14 November 2025 69.36 (6.3%) 64.30 64.30 - 71.50 2.4258 times
Fri 07 November 2025 65.25 (-7.58%) 70.60 61.00 - 70.60 1.7691 times
Fri 31 October 2025 70.60 (-0.42%) 62.05 62.00 - 72.50 1.1547 times
Thu 23 October 2025 70.90 (-7.55%) 77.00 69.03 - 86.00 3.3369 times

weekly chart KvsCastings

Monthly price and charts KvsCastings

Strong monthly Stock price targets for KvsCastings 544554 are 54.61 and 72.5

Monthly Target 151.11
Monthly Target 258.11
Monthly Target 369.003333333333
Monthly Target 476
Monthly Target 586.89

Monthly price and volumes Kvs Castings

Date Closing Open Range Volume
Wed 31 December 2025 65.10 (-6.99%) 71.70 62.01 - 79.90 0.4144 times
Fri 28 November 2025 69.99 (-0.86%) 70.60 61.00 - 76.00 0.5714 times
Fri 31 October 2025 70.60 (0%) 73.09 60.80 - 86.00 2.0142 times
Thu 01 January 2026 (0%) - 0 times

monthly chart KvsCastings

DMA SMA EMA moving averages of Kvs Castings 544554

DMA (daily moving average) of Kvs Castings 544554

DMA period DMA value
5 day DMA 64.35
12 day DMA 66.28
20 day DMA 67.4
35 day DMA 68.25
50 day DMA 68.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kvs Castings 544554

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9364.8464.43
12 day EMA65.8565.9966.05
20 day EMA66.7366.967.03
35 day EMA67.6367.7867.91
50 day EMA68.3468.4768.59

SMA (simple moving average) of Kvs Castings 544554

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3564.1564.52
12 day SMA66.2866.4466.54
20 day SMA67.467.5867.8
35 day SMA68.2568.2668.19
50 day SMA68.9668.9968.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme