Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.1042 times | Thu 18 June 2026 | 63.00 (0%) | 61.00 | 61.00 - 63.00 | 0.3125 times | Wed 17 June 2026 | 63.00 (-3.67%) | 64.99 | 63.00 - 64.99 | 0.7292 times | Tue 16 June 2026 | 65.40 (3.84%) | 63.00 | 60.51 - 65.90 | 0.8333 times | Mon 15 June 2026 | 62.98 (-8.06%) | 68.50 | 62.00 - 68.50 | 1.4583 times | Fri 12 June 2026 | 68.50 (3.79%) | 68.50 | 68.00 - 69.00 | 0.7292 times | Thu 11 June 2026 | 66.00 (2.4%) | 64.40 | 63.99 - 66.00 | 0.5208 times | Wed 10 June 2026 | 64.45 (-6.34%) | 69.00 | 63.60 - 69.00 | 2.2917 times | Tue 09 June 2026 | 68.81 (4.04%) | 65.51 | 65.51 - 71.00 | 1.5625 times | Mon 08 June 2026 | 66.14 (-4.13%) | 67.00 | 63.99 - 68.99 | 1.4583 times | Fri 05 June 2026 | 68.99 (-3.65%) | 70.00 | 67.00 - 70.00 | 0.9375 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 56.76 and 64.75
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 63.336666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 61.00 (-10.95%) | 68.50 | 60.51 - 68.50 | 0.6408 times | Fri 12 June 2026 | 68.50 (-0.71%) | 67.00 | 63.60 - 71.00 | 1.2233 times | Fri 05 June 2026 | 68.99 (23.2%) | 55.95 | 50.00 - 72.80 | 2.8155 times | Fri 29 May 2026 | 56.00 (0%) | 56.00 | 55.00 - 63.80 | 1.0874 times | Fri 22 May 2026 | 56.00 (-2.61%) | 54.50 | 53.00 - 57.00 | 1.0485 times | Thu 14 May 2026 | 57.50 (0.68%) | 60.00 | 54.50 - 60.00 | 0.4272 times | Fri 08 May 2026 | 57.11 (-2.36%) | 59.00 | 53.00 - 59.00 | 1.2233 times | Thu 30 April 2026 | 58.49 (-1.03%) | 59.00 | 56.20 - 61.00 | 0.2913 times | Fri 24 April 2026 | 59.10 (8.44%) | 54.75 | 52.99 - 63.90 | 0.699 times | Fri 17 April 2026 | 54.50 (-2.15%) | 55.00 | 53.50 - 57.15 | 0.5437 times | Fri 10 April 2026 | 55.70 (8.16%) | 52.00 | 51.00 - 59.90 | 1.8641 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 55.5 and 78.3
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 61.00 (8.93%) | 55.95 | 50.00 - 72.80 | 0.5854 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.4737 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4421 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6049 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2502 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4567 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.8526 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.1903 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 4.1441 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 65.82 |
| 20 day DMA | 62.41 |
| 35 day DMA | 59.74 |
| 50 day DMA | 58.73 |
| 100 day DMA | 56.78 |
| 150 day DMA | 60.92 |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 64.1 | 64.65 |
| 12 day EMA | 63.5 | 63.96 | 64.13 |
| 20 day EMA | 62.51 | 62.67 | 62.64 |
| 35 day EMA | 60.76 | 60.75 | 60.62 |
| 50 day EMA | 58.52 | 58.42 | 58.23 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 64.58 | 65.18 |
| 12 day SMA | 65.82 | 65.99 | 65.98 |
| 20 day SMA | 62.41 | 62.11 | 61.69 |
| 35 day SMA | 59.74 | 59.74 | 59.66 |
| 50 day SMA | 58.73 | 58.55 | 58.32 |
| 100 day SMA | 56.78 | 56.81 | 56.82 |
| 150 day SMA | 60.92 | 60.96 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.