Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 77.26 and 85.66
| Daily Target 1 | 70.6 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 79.003333333333 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 87.4 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.41 (8.34%) | 75.99 | 74.10 - 82.50 | 3.4303 times | Thu 13 August 2026 | 74.22 (9.11%) | 69.95 | 66.30 - 75.10 | 3.8591 times | Wed 12 August 2026 | 68.02 (5.46%) | 63.50 | 63.20 - 68.65 | 0.7504 times | Tue 11 August 2026 | 64.50 (-0.34%) | 64.25 | 63.00 - 64.50 | 0.1378 times | Mon 10 August 2026 | 64.72 (-0.96%) | 66.00 | 64.50 - 66.99 | 0.2603 times | Fri 07 August 2026 | 65.35 (-0.46%) | 64.00 | 63.06 - 66.00 | 0.3828 times | Thu 06 August 2026 | 65.65 (-5.85%) | 67.01 | 65.00 - 68.34 | 0.49 times | Wed 05 August 2026 | 69.73 (3.35%) | 67.47 | 66.00 - 70.80 | 0.1072 times | Tue 04 August 2026 | 67.47 (2.23%) | 66.00 | 62.49 - 67.99 | 0.1531 times | Mon 03 August 2026 | 66.00 (-3.85%) | 69.50 | 64.99 - 70.10 | 0.4288 times | Fri 31 July 2026 | 68.64 (5.6%) | 65.00 | 64.00 - 71.90 | 0.1378 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 71.71 and 91.21
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 75.303333333333 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 5.6339 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 1.0429 times | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.2249 times | Thu 23 July 2026 | 62.69 (-0.49%) | 63.00 | 60.00 - 63.00 | 0.1738 times | Fri 17 July 2026 | 63.00 (-5.76%) | 67.00 | 61.00 - 68.00 | 0.4908 times | Fri 10 July 2026 | 66.85 (1.6%) | 65.60 | 64.90 - 67.00 | 0.1534 times | Fri 03 July 2026 | 65.80 (6.13%) | 62.00 | 56.50 - 69.00 | 1.1145 times | Thu 25 June 2026 | 62.00 (1.64%) | 61.00 | 60.60 - 64.00 | 0.184 times | Fri 19 June 2026 | 61.00 (-10.95%) | 68.50 | 60.51 - 68.50 | 0.3374 times | Fri 12 June 2026 | 68.50 (-0.71%) | 67.00 | 63.60 - 71.00 | 0.6442 times | Fri 05 June 2026 | 68.99 (23.2%) | 55.95 | 50.00 - 72.80 | 1.4826 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 71.45 and 91.46
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 80.41 (17.15%) | 69.50 | 62.49 - 82.50 | 2.2666 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.656 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.9754 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.6768 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.6317 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.8643 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.3575 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.6526 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 1.2183 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.7008 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 5.9216 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 68.31 |
| 20 day DMA | 66.26 |
| 35 day DMA | 65.21 |
| 50 day DMA | 64.77 |
| 100 day DMA | 59.84 |
| 150 day DMA | 59.97 |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 68.91 | 66.25 |
| 12 day EMA | 69.16 | 67.12 | 65.83 |
| 20 day EMA | 67.53 | 66.17 | 65.32 |
| 35 day EMA | 65.81 | 64.95 | 64.4 |
| 50 day EMA | 64.63 | 63.99 | 63.57 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 67.36 | 65.65 |
| 12 day SMA | 68.31 | 66.94 | 65.98 |
| 20 day SMA | 66.26 | 65.49 | 65.12 |
| 35 day SMA | 65.21 | 64.71 | 64.46 |
| 50 day SMA | 64.77 | 64.28 | 63.92 |
| 100 day SMA | 59.84 | 59.56 | 59.33 |
| 150 day SMA | 59.97 | 59.9 | 59.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.