Login or Join
HomepageMP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 544553 are 97.45 and 97.45
| Daily Target 1 | 97.45 |
| Daily Target 2 | 97.45 |
| Daily Target 3 | 97.45 |
| Daily Target 4 | 97.45 |
| Daily Target 5 | 97.45 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.45 (0.41%) | 97.45 | 97.45 - 97.45 | 2.4348 times | Tue 11 August 2026 | 97.05 (0%) | 97.00 | 97.00 - 97.05 | 2.6957 times | Mon 10 August 2026 | 97.05 (1.09%) | 97.00 | 97.00 - 97.30 | 2.6957 times | Wed 05 August 2026 | 96.00 (6.31%) | 90.30 | 90.30 - 104.80 | 0.9565 times | Tue 04 August 2026 | 90.30 (-0.11%) | 90.30 | 87.10 - 90.30 | 0.1304 times | Mon 03 August 2026 | 90.40 (-12.06%) | 102.20 | 88.10 - 102.20 | 0.6087 times | Fri 31 July 2026 | 102.80 (-0.19%) | 102.80 | 102.80 - 102.80 | 0.0435 times | Wed 29 July 2026 | 103.00 (-1.01%) | 103.00 | 103.00 - 103.00 | 0.0435 times | Tue 28 July 2026 | 104.05 (1.02%) | 103.00 | 103.00 - 104.05 | 0.087 times | Mon 27 July 2026 | 103.00 (-10.16%) | 109.85 | 103.00 - 109.85 | 0.3043 times | Thu 23 July 2026 | 114.65 (-1.38%) | 119.60 | 109.45 - 120.40 | 0.3043 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 97.23 and 97.68
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 97.3 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.45 (1.51%) | 97.00 | 97.00 - 97.45 | 2.5605 times | Wed 05 August 2026 | 96.00 (-6.61%) | 102.20 | 87.10 - 104.80 | 0.5548 times | Fri 31 July 2026 | 102.80 (-10.34%) | 109.85 | 102.80 - 109.85 | 0.1565 times | Thu 23 July 2026 | 114.65 (-3.57%) | 114.00 | 97.90 - 120.40 | 0.6259 times | Wed 15 July 2026 | 118.90 (0.81%) | 116.00 | 113.00 - 119.00 | 2.7027 times | Fri 10 July 2026 | 117.95 (-2.52%) | 117.05 | 115.00 - 120.80 | 0.9815 times | Fri 03 July 2026 | 121.00 (0.17%) | 121.00 | 120.00 - 125.00 | 0.1991 times | Thu 25 June 2026 | 120.80 (1.6%) | 119.90 | 119.00 - 121.00 | 0.5832 times | Fri 19 June 2026 | 118.90 (-1.74%) | 123.00 | 118.10 - 123.00 | 0.9531 times | Fri 12 June 2026 | 121.00 (-0.45%) | 121.75 | 117.00 - 122.25 | 0.6828 times | Fri 05 June 2026 | 121.55 (0.54%) | 120.15 | 118.50 - 127.00 | 1.5078 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 83.43 and 101.13
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 88.1 |
| Monthly Target 3 | 96.45 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.45 (-5.2%) | 102.20 | 87.10 - 104.80 | 0.2797 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.41 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.3436 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.0065 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 0.6744 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.0397 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.124 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.4547 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 2.1919 times | Fri 28 November 2025 | 127.82 (64.29%) | 76.20 | 72.65 - 128.19 | 2.4754 times | Wed 29 October 2025 | 77.80 (0%) | 84.95 | 77.80 - 88.00 | 2.8152 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 544553 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 101 |
| 20 day DMA | 106 |
| 35 day DMA | 112.27 |
| 50 day DMA | 114.91 |
| 100 day DMA | 119.06 |
| 150 day DMA | 121.22 |
| 200 day DMA |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 96.84 | 96.74 |
| 12 day EMA | 100.43 | 100.97 | 101.68 |
| 20 day EMA | 104.3 | 105.02 | 105.86 |
| 35 day EMA | 108.94 | 109.62 | 110.36 |
| 50 day EMA | 113.41 | 114.06 | 114.75 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 94.16 | 95.31 |
| 12 day SMA | 101 | 101.1 | 102.26 |
| 20 day SMA | 106 | 107.16 | 108.36 |
| 35 day SMA | 112.27 | 112.94 | 113.55 |
| 50 day SMA | 114.91 | 115.36 | 115.84 |
| 100 day SMA | 119.06 | 119.36 | 119.71 |
| 150 day SMA | 121.22 | 121.54 | 121.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.