MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 544553 are 125.98 and 127.98

Daily Target 1125.32
Daily Target 2126.63
Daily Target 3127.31666666667
Daily Target 4128.63
Daily Target 5129.32

Daily price and volume M P

Date Closing Open Range Volume
Thu 12 March 2026 127.95 (-0.04%) 128.00 126.00 - 128.00 4.0496 times
Wed 11 March 2026 128.00 (0.79%) 128.00 128.00 - 128.00 0.0826 times
Tue 10 March 2026 127.00 (4.96%) 126.50 126.50 - 127.00 0.5785 times
Mon 09 March 2026 121.00 (3.42%) 121.00 121.00 - 121.00 0.0826 times
Fri 06 March 2026 117.00 (-4.65%) 122.70 117.00 - 128.00 1.3223 times
Thu 05 March 2026 122.70 (-3.39%) 132.90 122.70 - 132.90 1.3223 times
Wed 04 March 2026 127.00 (-0.78%) 121.60 121.60 - 128.00 2.1488 times
Mon 02 March 2026 128.00 (-3.03%) 133.50 128.00 - 133.50 0.1653 times
Fri 27 February 2026 132.00 (-2.94%) 137.00 132.00 - 137.00 0.1653 times
Thu 26 February 2026 136.00 (0.82%) 136.00 136.00 - 136.00 0.0826 times
Wed 25 February 2026 134.90 (3.77%) 134.90 134.90 - 134.90 0.0826 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 124.48 and 131.48

Weekly Target 1118.65
Weekly Target 2123.3
Weekly Target 3125.65
Weekly Target 4130.3
Weekly Target 5132.65

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 12 March 2026 127.95 (9.36%) 121.00 121.00 - 128.00 0.8135 times
Fri 06 March 2026 117.00 (-11.36%) 133.50 117.00 - 133.50 0.8415 times
Fri 27 February 2026 132.00 (3.13%) 132.99 118.44 - 137.00 0.7714 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 2.202 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 3.0856 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.1122 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.4067 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 1.1501 times
Fri 16 January 2026 113.95 (-13.71%) 125.45 113.95 - 125.45 0.2104 times
Fri 09 January 2026 132.05 (-7.14%) 148.05 132.05 - 149.80 0.4067 times
Fri 02 January 2026 142.20 (-1.46%) 149.50 142.05 - 149.90 0.8135 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 114.23 and 130.73

Monthly Target 1109.65
Monthly Target 2118.8
Monthly Target 3126.15
Monthly Target 4135.3
Monthly Target 5142.65

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 12 March 2026 127.95 (-3.07%) 133.50 117.00 - 133.50 0.1932 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.7203 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.2914 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.4046 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.5864 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.8041 times
Thu 12 March 2026 (0%) - 0 times

monthly chart MP

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 124.19
12 day DMA 127.63
20 day DMA 127.38
35 day DMA 117.33
50 day DMA 122.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA126.31125.49124.23
12 day EMA125.88125.5125.05
20 day EMA124.96124.64124.29
35 day EMA125.83125.7125.56
50 day EMA124.67124.54124.4

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19123.14122.94
12 day SMA127.63127.36127.36
20 day SMA127.38127.08126.55
35 day SMA117.33116.93116.7
50 day SMA122.74123.08123.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme