Login or Join
HomepageMP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP 544553 are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (0.87%) | 93.00 | 93.00 - 93.00 | 1.5873 times | Mon 05 October 2026 | 92.20 (-17.68%) | 95.70 | 92.20 - 96.00 | 1.4286 times | Thu 01 October 2026 | 112.00 (19.02%) | 112.00 | 112.00 - 112.00 | 0.1587 times | Tue 29 September 2026 | 94.10 (1.02%) | 93.15 | 93.00 - 111.05 | 0.7937 times | Mon 28 September 2026 | 93.15 (-2.97%) | 93.15 | 93.15 - 93.15 | 0.1587 times | Thu 24 September 2026 | 96.00 (9.09%) | 93.25 | 93.25 - 105.60 | 1.5873 times | Wed 23 September 2026 | 88.00 (-8.33%) | 92.25 | 88.00 - 92.25 | 0.3175 times | Tue 22 September 2026 | 96.00 (-4.86%) | 102.80 | 94.90 - 107.00 | 2.5397 times | Mon 21 September 2026 | 100.90 (9.67%) | 94.00 | 94.00 - 103.90 | 1.2698 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.1587 times | Thu 10 September 2026 | 95.00 (-0.21%) | 97.00 | 95.00 - 97.00 | 0.3175 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP 544553 are 90.7 and 94.5
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (-16.96%) | 95.70 | 92.20 - 96.00 | 0.3074 times | Thu 01 October 2026 | 112.00 (16.67%) | 93.15 | 93.00 - 112.00 | 0.1133 times | Thu 24 September 2026 | 96.00 (4.35%) | 94.00 | 88.00 - 107.00 | 0.5825 times | Wed 16 September 2026 | 92.00 (-3.16%) | 92.00 | 92.00 - 92.00 | 0.0162 times | Thu 10 September 2026 | 95.00 (0%) | 95.10 | 95.00 - 97.00 | 2.589 times | Fri 04 September 2026 | 95.00 (0.96%) | 91.25 | 87.75 - 104.80 | 0.1942 times | Tue 25 August 2026 | 94.10 (3.12%) | 90.30 | 85.90 - 94.10 | 0.1456 times | Fri 21 August 2026 | 91.25 (-6.89%) | 97.00 | 91.25 - 100.05 | 1.4725 times | Fri 14 August 2026 | 98.00 (2.08%) | 97.00 | 96.75 - 98.00 | 3.9482 times | Wed 05 August 2026 | 96.00 (-6.61%) | 102.20 | 87.10 - 104.80 | 0.6311 times | Fri 31 July 2026 | 102.80 (-10.34%) | 109.85 | 102.80 - 109.85 | 0.178 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP 544553 are 82.7 and 102.5
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 93.00 (-1.17%) | 112.00 | 92.20 - 112.00 | 0.0437 times | Tue 29 September 2026 | 94.10 (0%) | 91.25 | 87.75 - 111.05 | 0.47 times | Tue 25 August 2026 | 94.10 (-8.46%) | 102.20 | 85.90 - 104.80 | 0.8373 times | Fri 31 July 2026 | 102.80 (-14.97%) | 120.90 | 97.90 - 125.00 | 0.7018 times | Tue 30 June 2026 | 120.90 (0%) | 120.15 | 117.00 - 127.00 | 0.5881 times | Fri 29 May 2026 | 120.90 (-0.9%) | 122.50 | 116.00 - 124.00 | 1.7228 times | Thu 30 April 2026 | 122.00 (-3.17%) | 126.00 | 110.95 - 130.85 | 1.1544 times | Mon 30 March 2026 | 126.00 (-4.55%) | 133.50 | 117.00 - 134.80 | 1.7796 times | Fri 27 February 2026 | 132.00 (36.5%) | 91.87 | 87.28 - 137.90 | 1.9239 times | Thu 29 January 2026 | 96.70 (-32.02%) | 148.45 | 96.70 - 149.80 | 0.7783 times | Wed 31 December 2025 | 142.25 (11.29%) | 132.10 | 129.55 - 152.80 | 3.7516 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP 544553 on MunafaSutra.com for free
DMA SMA EMA moving averages of M P 544553
DMA (daily moving average) of M P 544553
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 95.63 |
| 20 day DMA | 94.66 |
| 35 day DMA | 96.52 |
| 50 day DMA | 102.55 |
| 100 day DMA | 111.63 |
| 150 day DMA | 114.75 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of M P 544553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | 97.38 | 99.97 |
| 12 day EMA | 95.8 | 96.31 | 97.06 |
| 20 day EMA | 96.29 | 96.64 | 97.11 |
| 35 day EMA | 99.7 | 100.09 | 100.55 |
| 50 day EMA | 103.41 | 103.83 | 104.3 |
SMA (simple moving average) of M P 544553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.49 | 96.65 |
| 12 day SMA | 95.63 | 95.8 | 96.28 |
| 20 day SMA | 94.66 | 94.86 | 95.13 |
| 35 day SMA | 96.52 | 97.18 | 97.37 |
| 50 day SMA | 102.55 | 103.1 | 103.68 |
| 100 day SMA | 111.63 | 111.92 | 112.27 |
| 150 day SMA | 114.75 | 114.82 | 114.92 |
| 200 day SMA | 116.85 | 116.78 | 116.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.