RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong Daily Stock price targets for RukmaniDevi 544552 are 107.95 and 108.05

Daily Target 1107.87
Daily Target 2107.93
Daily Target 3107.96666666667
Daily Target 4108.03
Daily Target 5108.07

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Wed 11 March 2026 108.00 (1.89%) 107.90 107.90 - 108.00 0.7143 times
Mon 09 March 2026 106.00 (0.95%) 106.00 106.00 - 106.00 1.0714 times
Fri 06 March 2026 105.00 (5%) 104.00 102.00 - 105.00 2.1429 times
Thu 05 March 2026 100.00 (0%) 100.00 100.00 - 100.00 0.3571 times
Wed 04 March 2026 100.00 (-0.99%) 95.95 95.95 - 101.00 1.7857 times
Mon 02 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.3571 times
Fri 27 February 2026 101.00 (-3.81%) 102.65 99.75 - 102.65 1.4286 times
Tue 24 February 2026 105.00 (-2.64%) 105.00 105.00 - 105.00 0.3571 times
Fri 20 February 2026 107.85 (-4.98%) 107.85 107.85 - 107.85 1.4286 times
Wed 18 February 2026 113.50 (0%) 113.50 113.50 - 113.50 0.3571 times
Tue 17 February 2026 113.50 (4.13%) 114.00 103.55 - 114.00 4.2857 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 107 and 109

Weekly Target 1105.33
Weekly Target 2106.67
Weekly Target 3107.33333333333
Weekly Target 4108.67
Weekly Target 5109.33

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Wed 11 March 2026 108.00 (2.86%) 106.00 106.00 - 108.00 0.0529 times
Fri 06 March 2026 105.00 (3.96%) 101.00 95.95 - 105.00 0.1376 times
Fri 27 February 2026 101.00 (-6.35%) 105.00 99.75 - 105.00 0.0529 times
Fri 20 February 2026 107.85 (-1.06%) 114.00 103.55 - 114.00 0.1799 times
Wed 11 February 2026 109.00 (-1.22%) 109.00 108.50 - 109.25 0.0529 times
Fri 06 February 2026 110.35 (3.13%) 102.00 102.00 - 110.35 0.3915 times
Fri 30 January 2026 107.00 (-0.93%) 107.00 107.00 - 113.40 0.5926 times
Fri 23 January 2026 108.00 (1.12%) 104.55 101.46 - 109.00 1.0688 times
Fri 16 January 2026 106.80 (31.04%) 84.99 83.70 - 112.80 3.9153 times
Fri 09 January 2026 81.50 (4.29%) 79.95 76.35 - 82.00 3.5556 times
Fri 02 January 2026 78.15 (13.26%) 72.00 71.00 - 85.00 8.4868 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 101.98 and 114.03

Monthly Target 191.93
Monthly Target 299.97
Monthly Target 3103.98333333333
Monthly Target 4112.02
Monthly Target 5116.03

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Wed 11 March 2026 108.00 (6.93%) 101.00 95.95 - 108.00 0.0395 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1405 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.3666 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 1.82 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.371 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.2623 times
Wed 11 March 2026 (0%) - 0 times

monthly chart RukmaniDevi

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 103.8
12 day DMA 105.82
20 day DMA 106.31
35 day DMA 104.96
50 day DMA 95.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA105.31103.96102.94
12 day EMA105.22104.71104.48
20 day EMA104.61104.25104.07
35 day EMA99.5499.0498.63
50 day EMA94.493.8493.34

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA103.8102.4101.4
12 day SMA105.82105.86106.12
20 day SMA106.31106.26106.31
35 day SMA104.96104.15103.35
50 day SMA95.4994.8294.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme