RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong Daily Stock price targets for RukmaniDevi 544552 are 106.45 and 106.45

Daily Target 1106.45
Daily Target 2106.45
Daily Target 3106.45
Daily Target 4106.45
Daily Target 5106.45

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Thu 30 April 2026 106.45 (-1.44%) 106.45 106.45 - 106.45 0.1754 times
Wed 29 April 2026 108.00 (0%) 106.45 106.45 - 108.00 2.807 times
Tue 28 April 2026 108.00 (-0.09%) 107.00 107.00 - 108.00 0.3509 times
Fri 24 April 2026 108.10 (-2.61%) 108.00 108.00 - 108.10 0.8772 times
Thu 23 April 2026 111.00 (0.91%) 111.00 111.00 - 111.00 0.7018 times
Wed 22 April 2026 110.00 (4.76%) 101.70 101.70 - 110.25 2.1053 times
Tue 21 April 2026 105.00 (-1.55%) 106.65 105.00 - 106.65 0.8772 times
Mon 20 April 2026 106.65 (-0.74%) 107.00 105.50 - 108.00 1.2281 times
Fri 17 April 2026 107.45 (-2.5%) 104.70 104.70 - 110.20 0.3509 times
Thu 16 April 2026 110.20 (-5%) 110.20 110.20 - 110.20 0.5263 times
Wed 15 April 2026 116.00 (0.87%) 114.00 114.00 - 116.00 2.1053 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 105.68 and 107.23

Weekly Target 1105.42
Weekly Target 2105.93
Weekly Target 3106.96666666667
Weekly Target 4107.48
Weekly Target 5108.52

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Thu 30 April 2026 106.45 (-1.53%) 107.00 106.45 - 108.00 0.8837 times
Fri 24 April 2026 108.10 (0.6%) 107.00 101.70 - 111.00 1.5349 times
Fri 17 April 2026 107.45 (-6.57%) 114.00 104.70 - 116.00 0.7907 times
Thu 09 April 2026 115.00 (5.84%) 108.65 106.50 - 115.00 0.6512 times
Tue 24 March 2026 108.65 (-7.26%) 111.30 106.00 - 111.30 0.186 times
Thu 19 March 2026 117.15 (4.09%) 114.00 108.30 - 117.40 2.6977 times
Thu 12 March 2026 112.55 (7.19%) 106.00 106.00 - 112.95 1.6279 times
Fri 06 March 2026 105.00 (3.96%) 101.00 95.95 - 105.00 0.6047 times
Fri 27 February 2026 101.00 (-6.35%) 105.00 99.75 - 105.00 0.2326 times
Fri 20 February 2026 107.85 (-1.06%) 114.00 103.55 - 114.00 0.7907 times
Wed 11 February 2026 109.00 (-1.22%) 109.00 108.50 - 109.25 0.2326 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 96.93 and 111.23

Monthly Target 193.75
Monthly Target 2100.1
Monthly Target 3108.05
Monthly Target 4114.4
Monthly Target 5122.35

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.1998 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.2648 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1541 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.5949 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 1.9955 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.4068 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.3841 times
Mon 04 May 2026 (0%) - 0 times

monthly chart RukmaniDevi

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 108.31
12 day DMA 109.32
20 day DMA 110.65
35 day DMA 108.95
50 day DMA 108.19
100 day DMA 89.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA107.78108.45108.67
12 day EMA108.7109.11109.31
20 day EMA108.83109.08109.19
35 day EMA108.1108.2108.21
50 day EMA106.68106.69106.64

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA108.31109.02108.42
12 day SMA109.32109.83109.88
20 day SMA110.65110.63110.48
35 day SMA108.95108.91108.82
50 day SMA108.19108.27108.07
100 day SMA89.388.9388.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme