Login or Join
HomepageRukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RukmaniDevi
Strong Daily Stock price targets for RukmaniDevi 544552 are 137.95 and 137.95
| Daily Target 1 | 137.95 |
| Daily Target 2 | 137.95 |
| Daily Target 3 | 137.95 |
| Daily Target 4 | 137.95 |
| Daily Target 5 | 137.95 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.95 (-0.04%) | 137.95 | 137.95 - 137.95 | 1.2376 times | Mon 28 September 2026 | 138.00 (-1.04%) | 132.50 | 132.50 - 139.00 | 0.5941 times | Fri 25 September 2026 | 139.45 (-1.48%) | 141.20 | 138.00 - 141.20 | 7.1782 times | Thu 24 September 2026 | 141.55 (-4.97%) | 148.55 | 141.55 - 148.55 | 0.1485 times | Wed 23 September 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.099 times | Mon 21 September 2026 | 156.75 (-5%) | 156.75 | 156.75 - 157.00 | 0.198 times | Wed 16 September 2026 | 165.00 (9.63%) | 162.00 | 160.00 - 165.00 | 0.2475 times | Tue 15 September 2026 | 150.50 (3.79%) | 150.00 | 150.00 - 151.00 | 0.099 times | Mon 07 September 2026 | 145.00 (3.57%) | 145.00 | 145.00 - 145.00 | 0.0495 times | Thu 03 September 2026 | 140.00 (-5.98%) | 148.50 | 140.00 - 148.50 | 0.1485 times | Wed 02 September 2026 | 148.90 (-0.07%) | 148.90 | 148.90 - 148.90 | 0.099 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 135.23 and 141.73
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 136.48333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.95 (-1.08%) | 132.50 | 132.50 - 139.00 | 1.0165 times | Fri 25 September 2026 | 139.45 (-15.48%) | 156.75 | 138.00 - 157.00 | 4.2308 times | Wed 16 September 2026 | 165.00 (17.86%) | 145.00 | 145.00 - 165.00 | 0.2198 times | Thu 03 September 2026 | 140.00 (-6.04%) | 148.90 | 140.00 - 148.90 | 0.1374 times | Wed 26 August 2026 | 149.00 (2.76%) | 145.00 | 116.30 - 149.00 | 0.2198 times | Thu 20 August 2026 | 145.00 (-0.34%) | 147.00 | 145.00 - 147.00 | 0.1099 times | Fri 14 August 2026 | 145.50 (26.52%) | 116.00 | 115.00 - 149.90 | 1.8407 times | Fri 07 August 2026 | 115.00 (4.59%) | 110.50 | 110.00 - 119.45 | 1.5934 times | Fri 31 July 2026 | 109.95 (3.29%) | 108.00 | 106.45 - 109.95 | 0.1374 times | Fri 24 July 2026 | 106.45 (-3.23%) | 106.45 | 106.45 - 110.00 | 0.4945 times | Fri 10 July 2026 | 110.00 (7.16%) | 103.50 | 103.50 - 110.00 | 0.7143 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 118.98 and 151.48
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 137.95 (-7.42%) | 148.90 | 132.50 - 165.00 | 0.7713 times | Wed 26 August 2026 | 149.00 (35.52%) | 110.50 | 110.00 - 149.90 | 0.518 times | Fri 31 July 2026 | 109.95 (3.29%) | 102.65 | 102.65 - 110.00 | 0.189 times | Mon 29 June 2026 | 106.45 (-0.51%) | 105.00 | 83.05 - 109.00 | 0.1701 times | Fri 22 May 2026 | 107.00 (0.52%) | 104.00 | 101.70 - 117.00 | 0.1701 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.3138 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.4159 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.242 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 4.0756 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 3.1342 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.6389 times |
Indicator Analysis of RukmaniDevi
Please login to view indicator analysis. or View indicator analysis of RukmaniDevi 544552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 146.75 |
| 20 day DMA | 146.29 |
| 35 day DMA | 131.79 |
| 50 day DMA | 123.77 |
| 100 day DMA | 115.88 |
| 150 day DMA | 103.45 |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.39 | 143.11 | 145.66 |
| 12 day EMA | 143.62 | 144.65 | 145.86 |
| 20 day EMA | 141.15 | 141.49 | 141.86 |
| 35 day EMA | 134.01 | 133.78 | 133.53 |
| 50 day EMA | 124.12 | 123.56 | 122.97 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 144.94 | 150.34 |
| 12 day SMA | 146.75 | 147.18 | 147.76 |
| 20 day SMA | 146.29 | 146.59 | 145.69 |
| 35 day SMA | 131.79 | 130.91 | 129.9 |
| 50 day SMA | 123.77 | 123.15 | 122.51 |
| 100 day SMA | 115.88 | 115.59 | 115.3 |
| 150 day SMA | 103.45 | 102.98 | 102.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.