RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong Daily Stock price targets for RukmaniDevi 544552 are 107.5 and 108.5

Daily Target 1106.67
Daily Target 2107.33
Daily Target 3107.66666666667
Daily Target 4108.33
Daily Target 5108.67

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 23 January 2026 108.00 (-0.07%) 107.00 107.00 - 108.00 0.124 times
Thu 22 January 2026 108.08 (3.43%) 104.50 104.40 - 109.00 0.4959 times
Wed 21 January 2026 104.50 (0.58%) 103.90 103.90 - 104.50 0.124 times
Tue 20 January 2026 103.90 (-0.34%) 104.00 103.90 - 104.00 0.3512 times
Mon 19 January 2026 104.25 (-2.39%) 104.55 101.46 - 107.00 0.9917 times
Fri 16 January 2026 106.80 (-3.76%) 109.50 101.03 - 109.50 1.2397 times
Wed 14 January 2026 110.97 (0.69%) 110.21 106.01 - 112.80 0.7438 times
Tue 13 January 2026 110.21 (12.69%) 102.00 101.00 - 112.50 3.9256 times
Mon 12 January 2026 97.80 (20%) 84.99 83.70 - 97.80 1.7355 times
Fri 09 January 2026 81.50 (2.52%) 81.00 80.00 - 82.00 0.2686 times
Thu 08 January 2026 79.50 (-0.13%) 80.85 79.00 - 81.01 1.0124 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 104.73 and 112.27

Weekly Target 198.61
Weekly Target 2103.31
Weekly Target 3106.15333333333
Weekly Target 4110.85
Weekly Target 5113.69

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 23 January 2026 108.00 (1.12%) 104.55 101.46 - 109.00 0.5271 times
Fri 16 January 2026 106.80 (31.04%) 84.99 83.70 - 112.80 1.9311 times
Fri 09 January 2026 81.50 (4.29%) 79.95 76.35 - 82.00 1.7537 times
Fri 02 January 2026 78.15 (13.26%) 72.00 71.00 - 85.00 4.1858 times
Fri 26 December 2025 69.00 (6.98%) 66.00 56.05 - 72.00 0.0574 times
Fri 19 December 2025 64.50 (-11.66%) 72.00 64.50 - 76.05 0.4175 times
Fri 12 December 2025 73.01 (9.13%) 66.90 66.90 - 75.00 0.6733 times
Fri 05 December 2025 66.90 (-2.34%) 65.35 54.50 - 66.90 0.1148 times
Fri 28 November 2025 68.50 (-1.99%) 65.35 61.71 - 69.00 0.0835 times
Fri 21 November 2025 69.89 (5.18%) 66.49 61.00 - 71.50 0.2557 times
Fri 14 November 2025 66.45 (2.23%) 66.05 64.01 - 68.00 0.1305 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 92.03 and 128.78

Monthly Target 162.2
Monthly Target 285.1
Monthly Target 398.95
Monthly Target 4121.85
Monthly Target 5135.7

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 23 January 2026 108.00 (38.85%) 77.00 76.05 - 112.80 1.5772 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 1.2793 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.2562 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 0.8873 times
Fri 23 January 2026 (0%) - 0 times

monthly chart RukmaniDevi

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 105.75
12 day DMA 99.59
20 day DMA 90.53
35 day DMA 80.99
50 day DMA 76.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA106.05105.08103.58
12 day EMA99.8898.496.64
20 day EMA93.5191.9890.29
35 day EMA85.6484.3282.92
50 day EMA78.1276.975.63

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA105.75105.51106.08
12 day SMA99.5997.0894.62
20 day SMA90.5388.7386.81
35 day SMA80.9979.8678.73
50 day SMA76.6775.6474.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme