Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 159.5 and 166
| Daily Target 1 | 158 |
| Daily Target 2 | 161 |
| Daily Target 3 | 164.5 |
| Daily Target 4 | 167.5 |
| Daily Target 5 | 171 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.00 (-2.64%) | 167.80 | 161.50 - 168.00 | 0.8257 times | Wed 27 May 2026 | 168.45 (5.28%) | 164.00 | 164.00 - 169.50 | 0.7339 times | Tue 26 May 2026 | 160.00 (1.91%) | 160.00 | 160.00 - 160.00 | 0.367 times | Thu 21 May 2026 | 157.00 (2.95%) | 157.00 | 157.00 - 157.00 | 0.0917 times | Tue 19 May 2026 | 152.50 (-3.48%) | 152.50 | 152.50 - 152.50 | 0.0917 times | Wed 13 May 2026 | 158.00 (1.58%) | 150.10 | 150.10 - 159.00 | 0.367 times | Tue 12 May 2026 | 155.55 (-6.3%) | 160.10 | 155.50 - 160.10 | 6.8807 times | Mon 11 May 2026 | 166.00 (0%) | 162.00 | 162.00 - 166.00 | 0.1835 times | Fri 08 May 2026 | 166.00 (-2.35%) | 162.00 | 162.00 - 166.00 | 0.1835 times | Tue 05 May 2026 | 170.00 (2.1%) | 169.90 | 169.90 - 170.00 | 0.2752 times | Thu 30 April 2026 | 166.50 (1.43%) | 165.00 | 165.00 - 168.00 | 0.1835 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 162 and 171.5
| Weekly Target 1 | 155 |
| Weekly Target 2 | 159.5 |
| Weekly Target 3 | 164.5 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.00 (4.46%) | 160.00 | 160.00 - 169.50 | 0.506 times | Thu 21 May 2026 | 157.00 (-0.63%) | 152.50 | 152.50 - 157.00 | 0.0482 times | Wed 13 May 2026 | 158.00 (-4.82%) | 162.00 | 150.10 - 166.00 | 1.9518 times | Fri 08 May 2026 | 166.00 (-0.3%) | 169.90 | 162.00 - 170.00 | 0.1205 times | Thu 30 April 2026 | 166.50 (-0.3%) | 168.00 | 164.15 - 174.00 | 0.1687 times | Wed 22 April 2026 | 167.00 (-1.42%) | 158.00 | 158.00 - 175.05 | 0.241 times | Fri 17 April 2026 | 169.40 (3.93%) | 163.50 | 163.50 - 169.40 | 0.1205 times | Fri 10 April 2026 | 163.00 (0%) | 160.10 | 159.00 - 167.95 | 0.6988 times | Thu 02 April 2026 | 163.00 (5.16%) | 157.50 | 157.50 - 173.50 | 1.9759 times | Fri 27 March 2026 | 155.00 (3.54%) | 152.00 | 145.80 - 159.60 | 4.1687 times | Fri 20 March 2026 | 149.70 (1.15%) | 154.00 | 147.60 - 154.00 | 2.5783 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 147.1 and 167
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 161.36666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.294 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.143 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 1.1841 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.1086 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.2401 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1376 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 1.0007 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 3.8921 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 162.35 |
| 20 day DMA | 164.45 |
| 35 day DMA | 159.82 |
| 50 day DMA | 154.26 |
| 100 day DMA | 147.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.61 | 161.92 | 158.65 |
| 12 day EMA | 162.34 | 162.04 | 160.88 |
| 20 day EMA | 161.71 | 161.47 | 160.74 |
| 35 day EMA | 158.1 | 157.75 | 157.12 |
| 50 day EMA | 153.62 | 153.2 | 152.58 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 159.19 | 156.61 |
| 12 day SMA | 162.35 | 162.85 | 163.31 |
| 20 day SMA | 164.45 | 164.4 | 163.97 |
| 35 day SMA | 159.82 | 159.33 | 158.86 |
| 50 day SMA | 154.26 | 153.78 | 153.21 |
| 100 day SMA | 147.92 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.