Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 145.3 and 145.7
| Daily Target 1 | 144.97 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 145.36666666667 |
| Daily Target 4 | 145.63 |
| Daily Target 5 | 145.77 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.50 (-3%) | 145.10 | 145.10 - 145.50 | 0.8 times | Thu 09 July 2026 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.8 times | Thu 02 July 2026 | 151.00 (1.68%) | 152.00 | 151.00 - 152.00 | 0.8 times | Wed 01 July 2026 | 148.50 (-4.19%) | 150.00 | 148.45 - 150.10 | 2 times | Thu 25 June 2026 | 155.00 (0.58%) | 155.00 | 155.00 - 155.00 | 0.4 times | Wed 24 June 2026 | 154.10 (-0.58%) | 154.10 | 154.10 - 154.10 | 0.4 times | Tue 23 June 2026 | 155.00 (1.31%) | 153.00 | 153.00 - 155.00 | 1.2 times | Mon 22 June 2026 | 153.00 (-3.16%) | 159.00 | 153.00 - 160.00 | 2.4 times | Fri 19 June 2026 | 158.00 (1.28%) | 160.00 | 158.00 - 160.00 | 0.8 times | Thu 18 June 2026 | 156.00 (-1.27%) | 156.00 | 156.00 - 156.00 | 0.4 times | Wed 17 June 2026 | 158.00 (1.94%) | 158.00 | 158.00 - 158.00 | 1.2 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 145.3 and 145.7
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 145.36666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 145.77 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.50 (-3%) | 145.10 | 145.10 - 145.50 | 0.1399 times | Thu 09 July 2026 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.1399 times | Thu 02 July 2026 | 151.00 (-2.58%) | 150.00 | 148.45 - 152.00 | 0.4895 times | Thu 25 June 2026 | 155.00 (-1.9%) | 159.00 | 153.00 - 160.00 | 0.7692 times | Fri 19 June 2026 | 158.00 (-0.63%) | 158.00 | 152.10 - 160.00 | 0.6294 times | Fri 12 June 2026 | 159.00 (-2.45%) | 163.00 | 159.00 - 163.00 | 0.2098 times | Fri 05 June 2026 | 163.00 (-0.61%) | 161.00 | 161.00 - 164.00 | 0.3497 times | Fri 29 May 2026 | 164.00 (4.46%) | 160.00 | 160.00 - 169.50 | 1.4685 times | Thu 21 May 2026 | 157.00 (-0.63%) | 152.50 | 152.50 - 157.00 | 0.1399 times | Wed 13 May 2026 | 158.00 (-4.82%) | 162.00 | 150.10 - 166.00 | 5.6643 times | Fri 08 May 2026 | 166.00 (-0.3%) | 169.90 | 162.00 - 170.00 | 0.3497 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 141.85 and 148.75
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 149.97 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.50 (-6.13%) | 150.00 | 145.10 - 152.00 | 0.0366 times | Thu 25 June 2026 | 155.00 (-5.49%) | 161.00 | 152.10 - 164.00 | 0.0932 times | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.3627 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.1764 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 1.4609 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.3677 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.2962 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1697 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 1.2346 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 4.802 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 153.26 |
| 20 day DMA | 156.51 |
| 35 day DMA | 159.84 |
| 50 day DMA | 159.32 |
| 100 day DMA | 150.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 151.52 | 152.28 |
| 12 day EMA | 152.74 | 154.06 | 154.8 |
| 20 day EMA | 154.86 | 155.84 | 156.45 |
| 35 day EMA | 156.33 | 156.97 | 157.38 |
| 50 day EMA | 157.46 | 157.95 | 158.27 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 151.72 | 152.72 |
| 12 day SMA | 153.26 | 154.3 | 155.05 |
| 20 day SMA | 156.51 | 157.65 | 158.15 |
| 35 day SMA | 159.84 | 160.39 | 160.95 |
| 50 day SMA | 159.32 | 159.37 | 159.33 |
| 100 day SMA | 150.25 | 150.2 | 150.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.