Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 163 and 163
| Daily Target 1 | 163 |
| Daily Target 2 | 163 |
| Daily Target 3 | 163 |
| Daily Target 4 | 163 |
| Daily Target 5 | 163 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.00 (-3.72%) | 163.00 | 163.00 - 163.00 | 0.0552 times | Mon 30 March 2026 | 169.30 (9.23%) | 157.50 | 157.50 - 173.50 | 2.2099 times | Fri 27 March 2026 | 155.00 (4.73%) | 150.00 | 146.60 - 159.60 | 2.0166 times | Wed 25 March 2026 | 148.00 (0%) | 148.50 | 148.00 - 148.50 | 1.0221 times | Tue 24 March 2026 | 148.00 (1.51%) | 154.00 | 148.00 - 154.00 | 1.3812 times | Mon 23 March 2026 | 145.80 (-2.61%) | 152.00 | 145.80 - 152.00 | 0.3591 times | Fri 20 March 2026 | 149.70 (0.47%) | 151.00 | 147.60 - 152.00 | 0.663 times | Thu 19 March 2026 | 149.00 (0.68%) | 152.50 | 149.00 - 152.50 | 0.6354 times | Wed 18 March 2026 | 148.00 (0%) | 153.00 | 148.00 - 153.00 | 0.7735 times | Tue 17 March 2026 | 148.00 (0%) | 154.00 | 148.00 - 154.00 | 0.884 times | Thu 12 March 2026 | 148.00 (-1.37%) | 147.50 | 147.50 - 148.00 | 0.0552 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 160.25 and 176.25
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 164.66666666667 |
| Weekly Target 4 | 171.83 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.00 (5.16%) | 157.50 | 157.50 - 173.50 | 0.9557 times | Fri 27 March 2026 | 155.00 (3.54%) | 152.00 | 145.80 - 159.60 | 2.0163 times | Fri 20 March 2026 | 149.70 (1.15%) | 154.00 | 147.60 - 154.00 | 1.2471 times | Thu 12 March 2026 | 148.00 (1.02%) | 143.00 | 143.00 - 155.00 | 0.1981 times | Fri 06 March 2026 | 146.50 (4.64%) | 140.00 | 135.10 - 154.95 | 0.7226 times | Fri 27 February 2026 | 140.00 (3.7%) | 139.90 | 135.45 - 140.00 | 0.5828 times | Fri 20 February 2026 | 135.00 (-3.57%) | 139.40 | 134.00 - 139.40 | 0.1166 times | Fri 13 February 2026 | 140.00 (0%) | 139.95 | 135.00 - 140.00 | 2.4126 times | Fri 06 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.6783 times | Fri 16 January 2026 | 139.90 (-1.41%) | 139.90 | 133.10 - 139.90 | 0.0699 times | Thu 08 January 2026 | 141.90 (-2.31%) | 141.00 | 137.95 - 141.90 | 0.9674 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 163 and 163
| Monthly Target 1 | 163 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 163 |
| Monthly Target 5 | 163 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.00 (-3.72%) | 163.00 | 163.00 - 163.00 | 0.005 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 1.0952 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.0253 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.222 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1272 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 0.9255 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 3.5998 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 151.82 |
| 20 day DMA | 148.08 |
| 35 day DMA | 144.46 |
| 50 day DMA | 143.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.73 | 156.6 | 150.25 |
| 12 day EMA | 153.23 | 151.45 | 148.21 |
| 20 day EMA | 150.03 | 148.66 | 146.49 |
| 35 day EMA | 146.92 | 145.97 | 144.6 |
| 50 day EMA | 144.41 | 143.65 | 142.6 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 153.22 | 149.3 |
| 12 day SMA | 151.82 | 150.49 | 149.05 |
| 20 day SMA | 148.08 | 146.9 | 145.43 |
| 35 day SMA | 144.46 | 143.96 | 143.12 |
| 50 day SMA | 143.32 | 142.86 | 142.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.