Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.00 (-2.01%) | 146.00 | 146.00 - 146.00 | 0.1235 times | Mon 26 October 2026 | 149.00 (3.83%) | 146.00 | 146.00 - 149.00 | 0.2469 times | Fri 23 October 2026 | 143.50 (-3.04%) | 144.00 | 143.50 - 144.00 | 0.2469 times | Wed 21 October 2026 | 148.00 (-1.99%) | 148.00 | 148.00 - 148.00 | 0.1235 times | Mon 19 October 2026 | 151.00 (0.67%) | 145.45 | 145.00 - 151.00 | 0.4938 times | Thu 15 October 2026 | 150.00 (3.06%) | 151.00 | 150.00 - 151.00 | 0.2469 times | Tue 13 October 2026 | 145.55 (-6.1%) | 145.50 | 145.50 - 151.55 | 0.4938 times | Tue 06 October 2026 | 155.00 (0.98%) | 155.00 | 155.00 - 155.50 | 6.2963 times | Mon 05 October 2026 | 153.50 (-0.97%) | 155.00 | 153.50 - 157.00 | 0.9877 times | Tue 29 September 2026 | 155.00 (0.13%) | 150.00 | 150.00 - 155.00 | 0.7407 times | Mon 28 September 2026 | 154.80 (-0.13%) | 154.80 | 154.80 - 154.80 | 0.1235 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 144.5 and 147.5
| Weekly Target 1 | 144 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.00 (1.74%) | 146.00 | 146.00 - 149.00 | 0.0794 times | Fri 23 October 2026 | 143.50 (-4.33%) | 145.45 | 143.50 - 151.00 | 0.1852 times | Thu 15 October 2026 | 150.00 (-3.23%) | 145.50 | 145.50 - 151.55 | 0.1587 times | Tue 06 October 2026 | 155.00 (0%) | 155.00 | 153.50 - 157.00 | 1.5608 times | Tue 29 September 2026 | 155.00 (0%) | 154.80 | 150.00 - 155.00 | 0.1852 times | Fri 25 September 2026 | 155.00 (4.73%) | 144.00 | 140.00 - 155.00 | 1.0582 times | Thu 17 September 2026 | 148.00 (2.78%) | 144.00 | 140.00 - 150.00 | 0.2646 times | Fri 11 September 2026 | 144.00 (0%) | 145.00 | 140.95 - 147.00 | 1.8519 times | Thu 03 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 145.00 | 4.3122 times | Thu 27 August 2026 | 144.00 (2.09%) | 146.00 | 140.00 - 146.00 | 0.3439 times | Fri 21 August 2026 | 141.05 (0.04%) | 146.00 | 140.00 - 154.00 | 4.1005 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 138 and 151.5
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 148.83333333333 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 146.00 (-5.81%) | 155.00 | 143.50 - 157.00 | 0.4427 times | Tue 29 September 2026 | 155.00 (7.64%) | 144.00 | 140.00 - 155.00 | 1.7119 times | Thu 27 August 2026 | 144.00 (-6.68%) | 154.30 | 140.00 - 154.30 | 1.0626 times | Thu 30 July 2026 | 154.30 (-0.45%) | 150.00 | 140.00 - 154.60 | 0.1181 times | Thu 25 June 2026 | 155.00 (-5.49%) | 161.00 | 152.10 - 164.00 | 0.1653 times | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.6434 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.3129 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 2.5915 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 2.4262 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.5254 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.3011 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 150.53 |
| 20 day DMA | 149.12 |
| 35 day DMA | 146.74 |
| 50 day DMA | 148.57 |
| 100 day DMA | 152.7 |
| 150 day DMA | 148.83 |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 148.16 | 147.74 |
| 12 day EMA | 148.6 | 149.07 | 149.08 |
| 20 day EMA | 148.74 | 149.03 | 149.03 |
| 35 day EMA | 149.49 | 149.7 | 149.74 |
| 50 day EMA | 149.52 | 149.66 | 149.69 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 148.3 | 147.61 |
| 12 day SMA | 150.53 | 150.78 | 150.86 |
| 20 day SMA | 149.12 | 149.17 | 149.07 |
| 35 day SMA | 146.74 | 146.98 | 146.75 |
| 50 day SMA | 148.57 | 148.83 | 149.07 |
| 100 day SMA | 152.7 | 152.64 | 152.55 |
| 150 day SMA | 148.83 | 148.83 | 148.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.