Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.00 (0.69%) | 145.00 | 145.00 - 145.00 | 1.5776 times | Thu 03 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 145.00 | 4.1476 times | Thu 27 August 2026 | 144.00 (2.86%) | 145.00 | 144.00 - 145.00 | 0.2036 times | Tue 25 August 2026 | 140.00 (-0.71%) | 140.00 | 140.00 - 140.00 | 0.0254 times | Mon 24 August 2026 | 141.00 (-0.04%) | 146.00 | 141.00 - 146.00 | 0.1018 times | Fri 21 August 2026 | 141.05 (-2.72%) | 141.05 | 141.05 - 141.05 | 0.0254 times | Thu 20 August 2026 | 145.00 (0.03%) | 144.90 | 144.90 - 145.00 | 0.1527 times | Wed 19 August 2026 | 144.95 (0%) | 140.00 | 140.00 - 144.95 | 0.3817 times | Tue 18 August 2026 | 144.95 (2.58%) | 145.00 | 144.95 - 145.00 | 0.229 times | Mon 17 August 2026 | 141.30 (0.21%) | 146.00 | 141.00 - 154.00 | 3.1552 times | Wed 12 August 2026 | 141.00 (-1.4%) | 140.00 | 140.00 - 141.00 | 0.1018 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 145 and 145
| Weekly Target 1 | 145 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.00 (0.69%) | 145.00 | 145.00 - 145.00 | 1.4588 times | Thu 03 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 145.00 | 3.8353 times | Thu 27 August 2026 | 144.00 (2.09%) | 146.00 | 140.00 - 146.00 | 0.3059 times | Fri 21 August 2026 | 141.05 (0.04%) | 146.00 | 140.00 - 154.00 | 3.6471 times | Wed 12 August 2026 | 141.00 (-1.4%) | 140.00 | 140.00 - 141.00 | 0.0941 times | Thu 06 August 2026 | 143.00 (-7.32%) | 154.30 | 143.00 - 154.30 | 0.1882 times | Thu 30 July 2026 | 154.30 (6.05%) | 141.05 | 140.00 - 154.60 | 0.2118 times | Tue 14 July 2026 | 145.50 (-3%) | 145.10 | 145.10 - 145.50 | 0.0471 times | Thu 09 July 2026 | 150.00 (-0.66%) | 150.00 | 150.00 - 150.00 | 0.0471 times | Thu 02 July 2026 | 151.00 (-2.58%) | 150.00 | 148.45 - 152.00 | 0.1647 times | Thu 25 June 2026 | 155.00 (-1.9%) | 159.00 | 153.00 - 160.00 | 0.2588 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 144.5 and 145.5
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 144.66666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 145.00 (0.69%) | 144.00 | 144.00 - 145.00 | 1.4019 times | Thu 27 August 2026 | 144.00 (-6.68%) | 154.30 | 140.00 - 154.30 | 1.1215 times | Thu 30 July 2026 | 154.30 (-0.45%) | 150.00 | 140.00 - 154.60 | 0.1246 times | Thu 25 June 2026 | 155.00 (-5.49%) | 161.00 | 152.10 - 164.00 | 0.1745 times | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.6791 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.3302 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 2.7352 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 2.5607 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.5545 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.3178 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 2.3115 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 142.94 |
| 20 day DMA | 145.24 |
| 35 day DMA | 151 |
| 50 day DMA | 154.98 |
| 100 day DMA | 150.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.65 | 142.98 | 142.47 |
| 12 day EMA | 144.14 | 143.98 | 143.98 |
| 20 day EMA | 146.08 | 146.19 | 146.42 |
| 35 day EMA | 150.04 | 150.34 | 150.71 |
| 50 day EMA | 154.59 | 154.98 | 155.43 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 142.01 | 142.21 |
| 12 day SMA | 142.94 | 142.88 | 143.73 |
| 20 day SMA | 145.24 | 145.7 | 146.25 |
| 35 day SMA | 151 | 151.67 | 152.12 |
| 50 day SMA | 154.98 | 155.38 | 155.89 |
| 100 day SMA | 150.77 | 150.72 | 150.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.