BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhavikEnterprises

Strong Daily Stock price targets for BhavikEnterprises 544551 are 140 and 140

Daily Target 1140
Daily Target 2140
Daily Target 3140
Daily Target 4140
Daily Target 5140

Daily price and volume Bhavik Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 140.00 (0%) 140.00 140.00 - 140.00 0.7837 times
Tue 10 February 2026 140.00 (0%) 140.00 140.00 - 140.00 1.5987 times
Mon 09 February 2026 140.00 (0%) 139.95 136.00 - 140.00 2.9467 times
Fri 06 February 2026 140.00 (0%) 139.95 139.95 - 140.00 1.2853 times
Thu 05 February 2026 140.00 (0%) 140.00 140.00 - 140.00 2.3511 times
Wed 04 February 2026 140.00 (0%) 140.00 140.00 - 140.00 0.0627 times
Tue 03 February 2026 140.00 (0.32%) 139.50 139.50 - 140.00 0.4389 times
Mon 02 February 2026 139.55 (-0.25%) 133.25 130.10 - 140.00 0.3762 times
Fri 16 January 2026 139.90 (5.11%) 139.90 139.90 - 139.90 0.094 times
Wed 14 January 2026 133.10 (-4.86%) 134.10 133.10 - 134.10 0.0627 times
Tue 13 January 2026 139.90 (-1.41%) 139.90 139.90 - 139.90 0.0313 times

Daily chart BhavikEnterprises

Weekly price and charts BhavikEnterprises

Strong weekly Stock price targets for BhavikEnterprises 544551 are 138 and 142

Weekly Target 1134.67
Weekly Target 2137.33
Weekly Target 3138.66666666667
Weekly Target 4141.33
Weekly Target 5142.67

Weekly price and volumes for Bhavik Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 140.00 (0%) 139.95 136.00 - 140.00 2.6114 times
Fri 06 February 2026 140.00 (0.07%) 133.25 130.10 - 140.00 2.212 times
Fri 16 January 2026 139.90 (-1.41%) 139.90 133.10 - 139.90 0.0922 times
Thu 08 January 2026 141.90 (-2.31%) 141.00 137.95 - 141.90 1.275 times
Wed 31 December 2025 145.25 (3.75%) 140.00 140.00 - 146.50 0.169 times
Mon 15 December 2025 140.00 (-1.2%) 140.00 140.00 - 140.00 0.0154 times
Fri 12 December 2025 141.70 (1.21%) 141.90 137.00 - 142.00 0.1382 times
Fri 05 December 2025 140.00 (0%) 121.10 121.10 - 143.80 0.4608 times
Thu 27 November 2025 140.00 (1.82%) 135.50 135.00 - 142.00 0.5376 times
Fri 21 November 2025 137.50 (-2.83%) 142.00 137.50 - 142.00 2.4885 times
Fri 14 November 2025 141.50 (-0.7%) 144.60 140.30 - 145.00 2.1352 times

weekly chart BhavikEnterprises

Monthly price and charts BhavikEnterprises

Strong monthly Stock price targets for BhavikEnterprises 544551 are 135.05 and 144.95

Monthly Target 1126.8
Monthly Target 2133.4
Monthly Target 3136.7
Monthly Target 4143.3
Monthly Target 5146.6

Monthly price and volumes Bhavik Enterprises

Date Closing Open Range Volume
Wed 11 February 2026 140.00 (0.07%) 133.25 130.10 - 140.00 0.6922 times
Fri 16 January 2026 139.90 (-3.68%) 141.00 133.10 - 141.90 0.1962 times
Wed 31 December 2025 145.25 (3.75%) 121.10 121.10 - 146.50 0.1124 times
Thu 27 November 2025 140.00 (-3.31%) 144.90 135.00 - 145.00 0.8179 times
Fri 31 October 2025 144.80 (0%) 141.50 140.00 - 147.25 3.1812 times
Wed 11 February 2026 (0%) - 0 times

monthly chart BhavikEnterprises

DMA SMA EMA moving averages of Bhavik Enterprises 544551

DMA (daily moving average) of Bhavik Enterprises 544551

DMA period DMA value
5 day DMA 140
12 day DMA 139.53
20 day DMA 140.07
35 day DMA 140.16
50 day DMA 141.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhavik Enterprises 544551

EMA period EMA current EMA prev EMA prev2
5 day EMA139.95139.93139.89
12 day EMA139.93139.92139.9
20 day EMA140.09140.1140.11
35 day EMA140.7140.74140.78
50 day EMA141.3141.35141.4

SMA (simple moving average) of Bhavik Enterprises 544551

SMA period SMA current SMA prev SMA prev2
5 day SMA140140140
12 day SMA139.53139.61140.05
20 day SMA140.07140.16140.16
35 day SMA140.16140.18140.19
50 day SMA141.21141.32141.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme