Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 179.45 and 181.95
| Daily Target 1 | 178.97 |
| Daily Target 2 | 179.93 |
| Daily Target 3 | 181.46666666667 |
| Daily Target 4 | 182.43 |
| Daily Target 5 | 183.97 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.90 (-1.39%) | 182.30 | 180.50 - 183.00 | 0.2913 times | Wed 12 August 2026 | 183.45 (-0.24%) | 182.95 | 180.50 - 185.00 | 0.3337 times | Tue 11 August 2026 | 183.90 (3.26%) | 179.75 | 176.35 - 186.30 | 0.7238 times | Mon 10 August 2026 | 178.10 (-2.09%) | 182.15 | 177.55 - 182.15 | 0.7357 times | Fri 07 August 2026 | 181.90 (-2.78%) | 189.55 | 179.35 - 189.55 | 1.4029 times | Thu 06 August 2026 | 187.10 (-7.19%) | 188.20 | 186.00 - 193.95 | 3.4643 times | Wed 05 August 2026 | 201.60 (1.77%) | 200.65 | 196.00 - 206.30 | 0.8623 times | Tue 04 August 2026 | 198.10 (-1.64%) | 203.10 | 197.00 - 203.55 | 0.554 times | Mon 03 August 2026 | 201.40 (-2.09%) | 208.35 | 200.75 - 208.35 | 0.8049 times | Fri 31 July 2026 | 205.70 (1.11%) | 204.20 | 203.10 - 207.90 | 0.8271 times | Thu 30 July 2026 | 203.45 (2.93%) | 195.60 | 194.90 - 204.30 | 0.9596 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 173.65 and 183.6
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 181.18333333333 |
| Weekly Target 4 | 186.02 |
| Weekly Target 5 | 191.13 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.90 (-0.55%) | 182.15 | 176.35 - 186.30 | 0.2986 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 1.0155 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.385 times | Fri 24 July 2026 | 194.80 (-3.64%) | 202.10 | 191.45 - 206.40 | 0.3416 times | Fri 17 July 2026 | 202.15 (-6.48%) | 217.30 | 197.45 - 220.00 | 0.693 times | Fri 10 July 2026 | 216.15 (0.7%) | 213.70 | 204.80 - 219.50 | 0.8339 times | Fri 03 July 2026 | 214.65 (7.59%) | 200.90 | 194.45 - 218.25 | 1.5563 times | Thu 25 June 2026 | 199.50 (9.68%) | 182.50 | 182.50 - 217.00 | 3.8647 times | Fri 19 June 2026 | 181.90 (-3.01%) | 193.40 | 180.30 - 193.40 | 0.4592 times | Fri 12 June 2026 | 187.55 (0.48%) | 184.30 | 178.00 - 191.50 | 0.5522 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.6908 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 162.63 and 194.63
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 188.53333333333 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.90 (-12.06%) | 208.35 | 176.35 - 208.35 | 0.5145 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.2816 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.3896 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6257 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0183 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3171 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6033 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4604 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6536 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.1359 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.5748 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 181.65 |
| 12 day DMA | 191.94 |
| 20 day DMA | 194.77 |
| 35 day DMA | 200.64 |
| 50 day DMA | 196.44 |
| 100 day DMA | 184.71 |
| 150 day DMA | 181.81 |
| 200 day DMA | 188.5 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 185.12 | 185.96 |
| 12 day EMA | 189.13 | 190.63 | 191.94 |
| 20 day EMA | 192.65 | 193.89 | 194.99 |
| 35 day EMA | 193.98 | 194.75 | 195.41 |
| 50 day EMA | 194.77 | 195.34 | 195.82 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.65 | 182.89 | 186.52 |
| 12 day SMA | 191.94 | 193.02 | 194.21 |
| 20 day SMA | 194.77 | 195.98 | 197.19 |
| 35 day SMA | 200.64 | 201.36 | 201.37 |
| 50 day SMA | 196.44 | 196.68 | 196.65 |
| 100 day SMA | 184.71 | 184.54 | 184.34 |
| 150 day SMA | 181.81 | 181.86 | 181.89 |
| 200 day SMA | 188.5 | 188.65 | 188.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.