Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 177.2 and 183.75
| Daily Target 1 | 175.95 |
| Daily Target 2 | 178.45 |
| Daily Target 3 | 182.5 |
| Daily Target 4 | 185 |
| Daily Target 5 | 189.05 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 180.95 (-0.39%) | 183.45 | 180.00 - 186.55 | 0.8851 times | Mon 27 April 2026 | 181.65 (4.52%) | 175.85 | 175.45 - 183.80 | 1.2747 times | Fri 24 April 2026 | 173.80 (-1.5%) | 180.25 | 171.05 - 180.25 | 0.8914 times | Thu 23 April 2026 | 176.45 (1.26%) | 172.50 | 172.20 - 181.95 | 0.9869 times | Wed 22 April 2026 | 174.25 (1.04%) | 173.70 | 169.05 - 177.70 | 0.9568 times | Tue 21 April 2026 | 172.45 (0.38%) | 173.00 | 171.85 - 175.65 | 0.3975 times | Mon 20 April 2026 | 171.80 (-3.02%) | 178.05 | 169.30 - 178.15 | 1.1517 times | Fri 17 April 2026 | 177.15 (2.52%) | 174.65 | 172.05 - 179.00 | 1.1532 times | Thu 16 April 2026 | 172.80 (2.95%) | 171.65 | 165.75 - 174.30 | 0.9652 times | Wed 15 April 2026 | 167.85 (6.34%) | 162.00 | 161.00 - 172.45 | 1.3377 times | Mon 13 April 2026 | 157.85 (0.13%) | 153.10 | 150.00 - 161.05 | 0.5911 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 178.2 and 189.3
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 175.42 |
| Weekly Target 3 | 180.98333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 192.08 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 180.95 (4.11%) | 175.85 | 175.45 - 186.55 | 0.8257 times | Fri 24 April 2026 | 173.80 (-1.89%) | 178.05 | 169.05 - 181.95 | 1.6762 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 1.5473 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 1.8911 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 0.8997 times | Fri 27 March 2026 | 151.75 (-7.81%) | 161.05 | 149.15 - 164.95 | 0.6389 times | Fri 20 March 2026 | 164.60 (0.37%) | 162.75 | 158.95 - 174.50 | 0.4958 times | Fri 13 March 2026 | 164.00 (1.77%) | 159.05 | 153.00 - 167.70 | 0.5007 times | Fri 06 March 2026 | 161.15 (-5.95%) | 161.55 | 158.75 - 168.75 | 0.3721 times | Fri 27 February 2026 | 171.35 (-6.9%) | 187.75 | 170.10 - 189.55 | 1.1526 times | Fri 20 February 2026 | 184.05 (1.57%) | 178.40 | 175.95 - 193.15 | 0.8711 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 161.28 and 206.23
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 169.7 |
| Monthly Target 4 | 197.8 |
| Monthly Target 5 | 214.65 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 180.95 (28.47%) | 152.95 | 141.60 - 186.55 | 1.0044 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3309 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6296 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4804 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6821 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.1855 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.6871 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 172.05 |
| 20 day DMA | 162.95 |
| 35 day DMA | 162.18 |
| 50 day DMA | 167.12 |
| 100 day DMA | 177.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.76 | 176.16 | 173.42 |
| 12 day EMA | 172.17 | 170.58 | 168.57 |
| 20 day EMA | 168.82 | 167.54 | 166.05 |
| 35 day EMA | 168.67 | 167.95 | 167.14 |
| 50 day EMA | 170.06 | 169.62 | 169.13 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 175.72 | 173.75 |
| 12 day SMA | 172.05 | 169.5 | 166.68 |
| 20 day SMA | 162.95 | 161.72 | 160.42 |
| 35 day SMA | 162.18 | 161.59 | 161.13 |
| 50 day SMA | 167.12 | 167.37 | 167.58 |
| 100 day SMA | 177.61 | 177.93 | 178.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.