Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 165.23 and 171.98
| Daily Target 1 | 160.38 |
| Daily Target 2 | 163.32 |
| Daily Target 3 | 167.13333333333 |
| Daily Target 4 | 170.07 |
| Daily Target 5 | 173.88 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.25 (1.31%) | 164.20 | 164.20 - 170.95 | 0.1433 times | Mon 05 October 2026 | 164.10 (-2.06%) | 168.00 | 162.30 - 169.05 | 0.3358 times | Thu 01 October 2026 | 167.55 (3.27%) | 165.15 | 163.70 - 178.00 | 3.9295 times | Tue 29 September 2026 | 162.25 (0.31%) | 162.55 | 159.00 - 163.50 | 0.0773 times | Mon 28 September 2026 | 161.75 (-2.71%) | 166.35 | 161.15 - 167.15 | 0.1428 times | Fri 25 September 2026 | 166.25 (-0.45%) | 166.15 | 164.05 - 167.50 | 0.1589 times | Thu 24 September 2026 | 167.00 (-1.33%) | 167.95 | 164.00 - 170.05 | 0.26 times | Wed 23 September 2026 | 169.25 (0.83%) | 168.90 | 167.65 - 172.15 | 0.5345 times | Tue 22 September 2026 | 167.85 (8.43%) | 165.55 | 165.10 - 174.90 | 4.3398 times | Mon 21 September 2026 | 154.80 (-0.93%) | 156.05 | 154.10 - 156.25 | 0.0781 times | Fri 18 September 2026 | 156.25 (1.79%) | 155.00 | 154.45 - 158.95 | 0.2244 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 159.95 and 168.6
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 175.15 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.25 (-0.78%) | 168.00 | 162.30 - 170.95 | 0.2673 times | Thu 01 October 2026 | 167.55 (0.78%) | 166.35 | 159.00 - 178.00 | 2.3149 times | Fri 25 September 2026 | 166.25 (6.4%) | 156.05 | 154.10 - 174.90 | 2.9965 times | Fri 18 September 2026 | 156.25 (-1.14%) | 160.35 | 151.10 - 160.35 | 0.3878 times | Fri 11 September 2026 | 158.05 (-5.75%) | 168.20 | 155.85 - 171.60 | 0.5172 times | Fri 04 September 2026 | 167.70 (-5.15%) | 175.55 | 163.75 - 175.90 | 0.4129 times | Fri 28 August 2026 | 176.80 (-2.13%) | 183.95 | 175.70 - 185.65 | 0.3485 times | Fri 21 August 2026 | 180.65 (-0.19%) | 180.95 | 174.25 - 181.80 | 0.4881 times | Fri 14 August 2026 | 181.00 (-0.49%) | 182.15 | 176.35 - 186.30 | 0.5843 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 1.6825 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.6379 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 164.28 and 179.98
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 168.85 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 184.55 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.25 (2.47%) | 165.15 | 162.30 - 178.00 | 0.5777 times | Tue 29 September 2026 | 162.25 (-5.53%) | 171.90 | 151.10 - 174.90 | 1.0139 times | Mon 31 August 2026 | 171.75 (-16.5%) | 208.35 | 170.75 - 208.35 | 0.7575 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.2741 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.3756 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6162 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0124 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3152 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.5998 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4577 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6497 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 164.38 |
| 12 day DMA | 163.07 |
| 20 day DMA | 161.52 |
| 35 day DMA | 167.57 |
| 50 day DMA | 175.09 |
| 100 day DMA | 184.98 |
| 150 day DMA | 178.89 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.09 | 164.51 | 164.72 |
| 12 day EMA | 164.06 | 163.66 | 163.58 |
| 20 day EMA | 164.99 | 164.86 | 164.94 |
| 35 day EMA | 170.01 | 170.23 | 170.59 |
| 50 day EMA | 176.18 | 176.58 | 177.09 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.38 | 164.38 | 164.96 |
| 12 day SMA | 163.07 | 161.93 | 161.06 |
| 20 day SMA | 161.52 | 161.5 | 161.54 |
| 35 day SMA | 167.57 | 167.99 | 168.54 |
| 50 day SMA | 175.09 | 175.71 | 176.4 |
| 100 day SMA | 184.98 | 185.19 | 185.44 |
| 150 day SMA | 178.89 | 179.01 | 179.11 |
| 200 day SMA | 180.22 | 180.39 | 180.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.