Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 163.48 and 170.68
| Daily Target 1 | 158.03 |
| Daily Target 2 | 161.72 |
| Daily Target 3 | 165.23333333333 |
| Daily Target 4 | 168.92 |
| Daily Target 5 | 172.43 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.40 (-3.47%) | 161.55 | 161.55 - 168.75 | 0.5159 times | Fri 27 February 2026 | 171.35 (-3.65%) | 179.00 | 170.10 - 179.00 | 0.5155 times | Thu 26 February 2026 | 177.85 (0.57%) | 184.95 | 177.05 - 184.95 | 0.3161 times | Wed 25 February 2026 | 176.85 (-3.23%) | 185.95 | 175.60 - 185.95 | 1.5017 times | Tue 24 February 2026 | 182.75 (0.36%) | 186.05 | 180.40 - 189.55 | 3.4231 times | Mon 23 February 2026 | 182.10 (-1.06%) | 187.75 | 181.30 - 187.75 | 0.4091 times | Fri 20 February 2026 | 184.05 (2.85%) | 184.00 | 179.75 - 186.00 | 1.4336 times | Thu 19 February 2026 | 178.95 (-1.97%) | 188.45 | 175.95 - 189.00 | 0.962 times | Wed 18 February 2026 | 182.55 (-1.46%) | 189.90 | 181.00 - 189.90 | 0.2068 times | Tue 17 February 2026 | 185.25 (2.92%) | 184.85 | 180.55 - 187.60 | 0.7163 times | Mon 16 February 2026 | 180.00 (-0.66%) | 178.40 | 178.40 - 193.15 | 1.3409 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 163.48 and 170.68
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 161.72 |
| Weekly Target 3 | 165.23333333333 |
| Weekly Target 4 | 168.92 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.40 (-3.47%) | 161.55 | 161.55 - 168.75 | 0.1253 times | Fri 27 February 2026 | 171.35 (-6.9%) | 187.75 | 170.10 - 189.55 | 1.4971 times | Fri 20 February 2026 | 184.05 (1.57%) | 178.40 | 175.95 - 193.15 | 1.1314 times | Fri 13 February 2026 | 181.20 (-5.38%) | 195.70 | 180.00 - 202.85 | 0.7742 times | Fri 06 February 2026 | 191.50 (11.63%) | 172.00 | 164.65 - 194.35 | 2.0158 times | Fri 30 January 2026 | 171.55 (5.28%) | 160.40 | 160.15 - 174.75 | 0.475 times | Fri 23 January 2026 | 162.95 (-7.99%) | 176.15 | 160.30 - 182.65 | 1.4916 times | Fri 16 January 2026 | 177.10 (-6.12%) | 191.05 | 173.00 - 191.05 | 0.8609 times | Fri 09 January 2026 | 188.65 (-0.11%) | 188.10 | 184.50 - 202.45 | 0.8122 times | Fri 02 January 2026 | 188.85 (-2.12%) | 194.95 | 183.10 - 195.20 | 0.8166 times | Fri 26 December 2025 | 192.95 (-0.31%) | 199.90 | 190.65 - 201.00 | 0.5366 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 163.48 and 170.68
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 165.40 (-3.47%) | 161.55 | 161.55 - 168.75 | 0.0154 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6652 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.5076 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.7206 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2524 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.8389 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 179.03 |
| 20 day DMA | 182.55 |
| 35 day DMA | 177.45 |
| 50 day DMA | 181.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.09 | 176.94 | 179.73 |
| 12 day EMA | 177.43 | 179.62 | 181.12 |
| 20 day EMA | 178.92 | 180.34 | 181.29 |
| 35 day EMA | 181.68 | 182.64 | 183.3 |
| 50 day EMA | 182.23 | 182.92 | 183.39 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 178.18 | 180.72 |
| 12 day SMA | 179.03 | 180.63 | 181.88 |
| 20 day SMA | 182.55 | 182.66 | 182.48 |
| 35 day SMA | 177.45 | 178.11 | 178.64 |
| 50 day SMA | 181.72 | 182.36 | 182.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.