PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek 544550 are 186.73 and 189.53

Daily Target 1186.08
Daily Target 2187.37
Daily Target 3188.88333333333
Daily Target 4190.17
Daily Target 5191.68

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 09 January 2026 188.65 (-0.71%) 190.00 187.60 - 190.40 0.5249 times
Thu 08 January 2026 190.00 (-2.34%) 194.60 187.30 - 194.60 0.484 times
Wed 07 January 2026 194.55 (-1.19%) 201.40 194.40 - 202.45 0.8823 times
Tue 06 January 2026 196.90 (3.77%) 193.95 189.05 - 201.00 2.1834 times
Mon 05 January 2026 189.75 (0.48%) 188.10 184.50 - 191.30 0.9117 times
Fri 02 January 2026 188.85 (0.59%) 187.90 187.05 - 190.70 0.5472 times
Thu 01 January 2026 187.75 (-0.42%) 195.00 186.95 - 195.20 2.4921 times
Wed 31 December 2025 188.55 (1.43%) 186.00 186.00 - 190.45 0.5139 times
Tue 30 December 2025 185.90 (-1.51%) 187.50 183.10 - 187.80 0.5219 times
Mon 29 December 2025 188.75 (-2.18%) 194.95 188.15 - 194.95 0.9387 times
Fri 26 December 2025 192.95 (-1.05%) 198.90 190.65 - 198.90 0.8711 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 186.58 and 204.53

Weekly Target 1173.92
Weekly Target 2181.28
Weekly Target 3191.86666666667
Weekly Target 4199.23
Weekly Target 5209.82

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.4974 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.5001 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.3286 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.3086 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 2.0812 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.6794 times
Fri 28 November 2025 213.35 (-5.45%) 229.50 211.35 - 229.50 0.9315 times
Fri 21 November 2025 225.65 (3.13%) 212.60 206.60 - 230.00 1.6189 times
Fri 14 November 2025 218.80 (1.63%) 217.95 209.30 - 222.60 1.3403 times
Fri 07 November 2025 215.30 (0%) 216.75 210.45 - 221.85 1.7141 times
Fri 31 October 2025 215.30 (-3.26%) 224.30 213.75 - 225.00 2.7213 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 177.6 and 195.55

Monthly Target 1173.92
Monthly Target 2181.28
Monthly Target 3191.86666666667
Monthly Target 4199.23
Monthly Target 5209.82

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 09 January 2026 188.65 (0.05%) 195.00 184.50 - 202.45 0.1325 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.5951 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 0.9278 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.3445 times
Sat 10 January 2026 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 191.97
12 day DMA 190.63
20 day DMA 193.06
35 day DMA 200.47
50 day DMA 205.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA190.77191.83192.74
12 day EMA191.84192.42192.86
20 day EMA194.18194.76195.26
35 day EMA199.26199.88200.46
50 day EMA205.07205.74206.38

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA191.97192.01191.56
12 day SMA190.63191.16191.91
20 day SMA193.06193.37193.85
35 day SMA200.47201.51202.09
50 day SMA205.3205.87206.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme