PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong Daily Stock price targets for PaceDigitek 544550 are 170.05 and 180.05

Daily Target 1167.7
Daily Target 2172.4
Daily Target 3177.7
Daily Target 4182.4
Daily Target 5187.7

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 16 January 2026 177.10 (1.32%) 178.85 173.00 - 183.00 1.8194 times
Wed 14 January 2026 174.80 (-1.41%) 177.45 174.40 - 180.50 1.658 times
Tue 13 January 2026 177.30 (-2.13%) 183.95 175.00 - 183.95 0.6015 times
Mon 12 January 2026 181.15 (-3.98%) 191.05 180.30 - 191.05 0.8064 times
Fri 09 January 2026 188.65 (-0.71%) 190.00 187.60 - 190.40 0.4852 times
Thu 08 January 2026 190.00 (-2.34%) 194.60 187.30 - 194.60 0.4474 times
Wed 07 January 2026 194.55 (-1.19%) 201.40 194.40 - 202.45 0.8155 times
Tue 06 January 2026 196.90 (3.77%) 193.95 189.05 - 201.00 2.0181 times
Mon 05 January 2026 189.75 (0.48%) 188.10 184.50 - 191.30 0.8427 times
Fri 02 January 2026 188.85 (0.59%) 187.90 187.05 - 190.70 0.5058 times
Thu 01 January 2026 187.75 (-0.42%) 195.00 186.95 - 195.20 2.3034 times

Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 166.03 and 184.08

Weekly Target 1162.33
Weekly Target 2169.72
Weekly Target 3180.38333333333
Weekly Target 4187.77
Weekly Target 5198.43

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 16 January 2026 177.10 (-6.12%) 191.05 173.00 - 191.05 0.5982 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.5644 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.5675 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.3729 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.3501 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 2.3614 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.7709 times
Fri 28 November 2025 213.35 (-5.45%) 229.50 211.35 - 229.50 1.0569 times
Fri 21 November 2025 225.65 (3.13%) 212.60 206.60 - 230.00 1.837 times
Fri 14 November 2025 218.80 (1.63%) 217.95 209.30 - 222.60 1.5207 times
Fri 07 November 2025 215.30 (0%) 216.75 210.45 - 221.85 1.9449 times

weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 160.33 and 189.78

Monthly Target 1154.73
Monthly Target 2165.92
Monthly Target 3184.18333333333
Monthly Target 4195.37
Monthly Target 5213.63

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 16 January 2026 177.10 (-6.07%) 195.00 173.00 - 202.45 0.2151 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.5824 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 0.908 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.2945 times
Sat 17 January 2026 (0%) - 0 times

monthly chart PaceDigitek

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 179.8
12 day DMA 186.28
20 day DMA 189.15
35 day DMA 195.76
50 day DMA 202.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72181.03184.14
12 day EMA184.77186.16188.22
20 day EMA188.64189.85191.43
35 day EMA195.12196.18197.44
50 day EMA201.1202.08203.19

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA179.8182.38186.33
12 day SMA186.28187.01188.18
20 day SMA189.15189.98191.05
35 day SMA195.76196.86198.07
50 day SMA202.05202.89203.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme