Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 166.28 and 182.73

Daily Target 1152.57
Daily Target 2163.53
Daily Target 3169.01666666667
Daily Target 4179.98
Daily Target 5185.47

Daily price and volume Earkart

Date Closing Open Range Volume
Fri 12 December 2025 174.50 (4.9%) 158.05 158.05 - 174.50 1.4141 times
Thu 11 December 2025 166.35 (-5%) 166.35 166.35 - 166.35 4.9495 times
Wed 10 December 2025 175.10 (-2.72%) 171.50 171.00 - 186.00 1.2121 times
Tue 09 December 2025 180.00 (-2.17%) 180.00 180.00 - 180.00 0.101 times
Mon 08 December 2025 184.00 (2.22%) 188.00 184.00 - 188.50 0.6061 times
Thu 04 December 2025 180.00 (2.86%) 175.00 175.00 - 183.00 0.8081 times
Tue 02 December 2025 175.00 (-2.78%) 175.00 175.00 - 175.00 0.202 times
Mon 01 December 2025 180.00 (-1.1%) 180.00 180.00 - 180.00 0.101 times
Thu 27 November 2025 182.00 (-4.71%) 186.00 182.00 - 186.00 0.202 times
Wed 26 November 2025 191.00 (4.66%) 182.05 182.05 - 191.00 0.404 times
Tue 25 November 2025 182.50 (-4.95%) 185.00 182.40 - 185.00 0.8081 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 151.05 and 181.5

Weekly Target 1143.23
Weekly Target 2158.87
Weekly Target 3173.68333333333
Weekly Target 4189.32
Weekly Target 5204.13

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Fri 12 December 2025 174.50 (-3.06%) 188.00 158.05 - 188.50 0.547 times
Thu 04 December 2025 180.00 (-1.1%) 180.00 175.00 - 183.00 0.0734 times
Thu 27 November 2025 182.00 (-6.52%) 195.00 182.00 - 195.00 0.1534 times
Fri 21 November 2025 194.70 (-11.54%) 209.10 194.60 - 209.10 0.2201 times
Fri 14 November 2025 220.10 (-7.33%) 231.00 205.00 - 231.00 0.3135 times
Fri 07 November 2025 237.50 (0.25%) 235.00 213.95 - 243.15 0.2935 times
Fri 31 October 2025 236.90 (2.55%) 218.00 198.10 - 237.00 0.8672 times
Thu 23 October 2025 231.00 (-9.94%) 265.95 222.75 - 265.95 0.8406 times
Fri 17 October 2025 256.50 (41.4%) 190.45 180.95 - 257.10 5.6704 times
Fri 10 October 2025 181.40 (0%) 149.35 149.35 - 181.40 1.0207 times
Mon 15 December 2025 (0%) - 0 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 151.05 and 181.5

Monthly Target 1143.23
Monthly Target 2158.87
Monthly Target 3173.68333333333
Monthly Target 4189.32
Monthly Target 5204.13

Monthly price and volumes Earkart

Date Closing Open Range Volume
Fri 12 December 2025 174.50 (-4.12%) 180.00 158.05 - 188.50 0.1861 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.2942 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 2.5197 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 175.99
12 day DMA 180.2
20 day DMA 193.25
35 day DMA 207.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA174.9175.1179.48
12 day EMA182.1183.48186.59
20 day EMA188.36189.82192.29
35 day EMA196.84198.16200.03
50 day EMA000

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA175.99177.09178.82
12 day SMA180.2181.89184.58
20 day SMA193.25196.4200
35 day SMA207.65208.35209.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme