Login or Join
HomepageEarkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earkart
Strong Daily Stock price targets for Earkart 544549 are 114 and 118
| Daily Target 1 | 113.33 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 117.33333333333 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 121.33 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.00 (-2.6%) | 120.00 | 116.00 - 120.00 | 1.5 times | Fri 23 October 2026 | 119.10 (-4.72%) | 112.00 | 112.00 - 125.80 | 1.25 times | Thu 22 October 2026 | 125.00 (8.7%) | 125.00 | 125.00 - 125.00 | 0.25 times | Wed 21 October 2026 | 115.00 (-8.26%) | 115.00 | 115.00 - 115.00 | 0.25 times | Fri 16 October 2026 | 125.35 (0%) | 125.35 | 125.35 - 125.35 | 2.5 times | Wed 14 October 2026 | 125.35 (0%) | 125.35 | 125.35 - 125.35 | 1.25 times | Tue 13 October 2026 | 125.35 (-3.58%) | 120.05 | 120.05 - 126.05 | 1.25 times | Mon 28 September 2026 | 130.00 (0%) | 126.00 | 126.00 - 130.00 | 1 times | Mon 21 September 2026 | 130.00 (-14.45%) | 147.45 | 130.00 - 147.45 | 0.5 times | Fri 18 September 2026 | 151.95 (15.73%) | 151.95 | 151.95 - 151.95 | 0.25 times | Tue 15 September 2026 | 131.30 (3.35%) | 128.35 | 128.35 - 146.95 | 1.25 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 114 and 118
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.00 (-2.6%) | 120.00 | 116.00 - 120.00 | 0.6742 times | Fri 23 October 2026 | 119.10 (-4.99%) | 115.00 | 112.00 - 125.80 | 0.7865 times | Fri 16 October 2026 | 125.35 (-3.58%) | 126.00 | 120.05 - 130.00 | 2.6966 times | Mon 21 September 2026 | 130.00 (-14.45%) | 147.45 | 130.00 - 147.45 | 0.2247 times | Fri 18 September 2026 | 151.95 (19.6%) | 128.35 | 128.35 - 151.95 | 0.6742 times | Fri 11 September 2026 | 127.05 (5%) | 112.00 | 112.00 - 139.00 | 1.9101 times | Tue 01 September 2026 | 121.00 (-0.82%) | 121.00 | 121.00 - 121.00 | 0.4494 times | Fri 28 August 2026 | 122.00 (-5.79%) | 118.55 | 118.55 - 123.00 | 1.4607 times | Thu 20 August 2026 | 129.50 (-7.5%) | 139.95 | 129.45 - 139.95 | 0.6742 times | Wed 29 July 2026 | 140.00 (-11.95%) | 136.20 | 135.05 - 140.00 | 0.4494 times | Tue 21 July 2026 | 159.00 (-0.63%) | 160.00 | 159.00 - 160.00 | 0.2247 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 106.98 and 121.03
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.00 (-10.77%) | 120.05 | 112.00 - 126.05 | 0.2106 times | Mon 28 September 2026 | 130.00 (7.44%) | 121.00 | 112.00 - 151.95 | 0.2042 times | Mon 31 August 2026 | 121.00 (-13.57%) | 139.95 | 118.55 - 139.95 | 0.1276 times | Wed 29 July 2026 | 140.00 (-10.57%) | 160.00 | 135.05 - 160.00 | 0.0766 times | Tue 30 June 2026 | 156.55 (11.94%) | 139.85 | 104.35 - 157.00 | 0.6892 times | Mon 25 May 2026 | 139.85 (-9.19%) | 152.95 | 123.55 - 160.00 | 0.2553 times | Thu 30 April 2026 | 154.00 (28.33%) | 120.00 | 120.00 - 154.50 | 1.7549 times | Mon 30 March 2026 | 120.00 (-19.46%) | 148.90 | 114.50 - 160.00 | 6.0434 times | Thu 26 February 2026 | 149.00 (-6.32%) | 162.20 | 145.00 - 165.40 | 0.1851 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.4531 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.919 times |
Indicator Analysis of Earkart
Please login to view indicator analysis. or View indicator analysis of Earkart 544549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 126.79 |
| 20 day DMA | 124.85 |
| 35 day DMA | 132.42 |
| 50 day DMA | 131.49 |
| 100 day DMA | 137.66 |
| 150 day DMA | 153.87 |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 122.29 | 123.89 |
| 12 day EMA | 123.75 | 125.16 | 126.26 |
| 20 day EMA | 126.07 | 127.13 | 127.98 |
| 35 day EMA | 128.85 | 129.61 | 130.23 |
| 50 day EMA | 131.79 | 132.43 | 132.97 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 121.96 | 123.21 |
| 12 day SMA | 126.79 | 128.62 | 128.87 |
| 20 day SMA | 124.85 | 125.1 | 125.27 |
| 35 day SMA | 132.42 | 132.82 | 132.85 |
| 50 day SMA | 131.49 | 132.37 | 132.79 |
| 100 day SMA | 137.66 | 138.12 | 138.52 |
| 150 day SMA | 153.87 | 154.49 | 155.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.