Login or Join
HomepageEarkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earkart
Strong Daily Stock price targets for Earkart 544549 are 119.48 and 138.48
| Daily Target 1 | 114.98 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 133.98333333333 |
| Daily Target 4 | 142.97 |
| Daily Target 5 | 152.98 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.95 (2.27%) | 144.00 | 125.00 - 144.00 | 1.2088 times | Wed 17 June 2026 | 130.00 (8.33%) | 130.00 | 130.00 - 130.00 | 0.1099 times | Tue 16 June 2026 | 120.00 (1.69%) | 119.95 | 119.95 - 120.00 | 0.2198 times | Mon 15 June 2026 | 118.00 (-1.67%) | 120.00 | 116.10 - 120.00 | 0.7692 times | Thu 11 June 2026 | 120.00 (-1.28%) | 120.00 | 118.00 - 128.30 | 0.6593 times | Wed 10 June 2026 | 121.55 (2.14%) | 105.65 | 105.65 - 126.00 | 2.6374 times | Thu 04 June 2026 | 119.00 (-4.8%) | 107.00 | 107.00 - 122.70 | 0.7692 times | Tue 02 June 2026 | 125.00 (5.04%) | 105.00 | 104.35 - 125.00 | 1.8681 times | Mon 01 June 2026 | 119.00 (-14.91%) | 139.85 | 119.00 - 139.85 | 1.0989 times | Mon 25 May 2026 | 139.85 (7.58%) | 140.00 | 125.20 - 140.00 | 0.6593 times | Wed 20 May 2026 | 130.00 (0.78%) | 129.90 | 129.90 - 130.00 | 0.3297 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 124.53 and 152.43
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.95 (10.79%) | 120.00 | 116.10 - 144.00 | 0.8898 times | Thu 11 June 2026 | 120.00 (0.84%) | 105.65 | 105.65 - 128.30 | 1.2712 times | Thu 04 June 2026 | 119.00 (-14.91%) | 139.85 | 104.35 - 139.85 | 1.4407 times | Mon 25 May 2026 | 139.85 (7.58%) | 140.00 | 125.20 - 140.00 | 0.2542 times | Wed 20 May 2026 | 130.00 (-12.61%) | 139.20 | 123.55 - 139.20 | 0.4661 times | Fri 15 May 2026 | 148.75 (0.51%) | 145.00 | 145.00 - 148.75 | 0.0847 times | Fri 08 May 2026 | 148.00 (-3.9%) | 152.95 | 137.00 - 160.00 | 0.8898 times | Thu 30 April 2026 | 154.00 (3.53%) | 140.05 | 140.00 - 154.50 | 0.4661 times | Tue 21 April 2026 | 148.75 (16.62%) | 131.00 | 131.00 - 149.00 | 3.3475 times | Fri 17 April 2026 | 127.55 (1.23%) | 126.00 | 120.05 - 127.60 | 0.8898 times | Fri 10 April 2026 | 126.00 (3.28%) | 121.00 | 120.00 - 147.00 | 6.7797 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 98.83 and 138.48
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.95 (-4.93%) | 139.85 | 104.35 - 144.00 | 0.25 times | Mon 25 May 2026 | 139.85 (-9.19%) | 152.95 | 123.55 - 160.00 | 0.1176 times | Thu 30 April 2026 | 154.00 (28.33%) | 120.00 | 120.00 - 154.50 | 0.8088 times | Mon 30 March 2026 | 120.00 (-19.46%) | 148.90 | 114.50 - 160.00 | 2.7853 times | Thu 26 February 2026 | 149.00 (-6.32%) | 162.20 | 145.00 - 165.40 | 0.0853 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.2088 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.4235 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 0.6176 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 3.7029 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Earkart
Please login to view indicator analysis. or View indicator analysis of Earkart 544549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 125.36 |
| 20 day DMA | 133.2 |
| 35 day DMA | 132.59 |
| 50 day DMA | 133.78 |
| 100 day DMA | 150.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 123.86 | 120.79 |
| 12 day EMA | 127.52 | 126.53 | 125.9 |
| 20 day EMA | 129.91 | 129.59 | 129.55 |
| 35 day EMA | 132.62 | 132.6 | 132.75 |
| 50 day EMA | 134.72 | 134.79 | 134.99 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 121.91 | 119.71 |
| 12 day SMA | 125.36 | 124.85 | 126.41 |
| 20 day SMA | 133.2 | 134.25 | 135 |
| 35 day SMA | 132.59 | 132.25 | 131.97 |
| 50 day SMA | 133.78 | 134.13 | 134.59 |
| 100 day SMA | 150.57 | 151.19 | 151.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.