Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 123 and 133

Daily Target 1115.33
Daily Target 2120.67
Daily Target 3125.33333333333
Daily Target 4130.67
Daily Target 5135.33

Daily price and volume Earkart

Date Closing Open Range Volume
Fri 10 April 2026 126.00 (4.87%) 120.00 120.00 - 130.00 1.6514 times
Thu 09 April 2026 120.15 (-1.11%) 121.10 120.00 - 121.10 0.2294 times
Wed 08 April 2026 121.50 (-9.33%) 147.00 120.00 - 147.00 3.1193 times
Tue 07 April 2026 134.00 (10.74%) 122.00 121.90 - 135.70 1.422 times
Mon 06 April 2026 121.00 (-0.82%) 121.00 121.00 - 121.00 0.9174 times
Thu 02 April 2026 122.00 (0.83%) 121.00 121.00 - 122.00 0.0917 times
Wed 01 April 2026 121.00 (0.83%) 120.00 120.00 - 121.00 0.0917 times
Mon 30 March 2026 120.00 (0%) 120.00 120.00 - 120.00 0.0459 times
Wed 25 March 2026 120.00 (0.84%) 120.00 120.00 - 120.00 2.2936 times
Mon 23 March 2026 119.00 (-2.54%) 119.00 119.00 - 119.60 0.1376 times
Thu 19 March 2026 122.10 (1.75%) 122.50 122.10 - 122.50 0.0917 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 123 and 150

Weekly Target 1104
Weekly Target 2115
Weekly Target 3131
Weekly Target 4142
Weekly Target 5158

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Fri 10 April 2026 126.00 (3.28%) 121.00 120.00 - 147.00 1.4035 times
Thu 02 April 2026 122.00 (1.67%) 120.00 120.00 - 122.00 0.0439 times
Wed 25 March 2026 120.00 (-1.72%) 119.00 119.00 - 120.00 0.4649 times
Thu 19 March 2026 122.10 (-13.1%) 114.50 114.50 - 122.50 0.0351 times
Wed 11 March 2026 140.50 (-3.83%) 128.00 128.00 - 153.95 0.0702 times
Wed 04 March 2026 146.10 (-1.95%) 148.90 120.00 - 160.00 7.7281 times
Thu 26 February 2026 149.00 (0%) 149.00 149.00 - 149.00 0.0088 times
Fri 20 February 2026 149.00 (-0.67%) 149.60 145.00 - 149.60 0.0965 times
Fri 13 February 2026 150.00 (-5.96%) 162.50 150.00 - 162.50 0.0877 times
Fri 06 February 2026 159.50 (0.28%) 162.20 159.50 - 165.40 0.0614 times
Thu 29 January 2026 159.05 (-3.93%) 162.25 159.05 - 162.25 0.0439 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 123 and 150

Monthly Target 1104
Monthly Target 2115
Monthly Target 3131
Monthly Target 4142
Monthly Target 5158

Monthly price and volumes Earkart

Date Closing Open Range Volume
Fri 10 April 2026 126.00 (5%) 120.00 120.00 - 147.00 0.4065 times
Mon 30 March 2026 120.00 (-19.46%) 148.90 114.50 - 160.00 2.3474 times
Thu 26 February 2026 149.00 (-6.32%) 162.20 145.00 - 165.40 0.0719 times
Thu 29 January 2026 159.05 (6.89%) 146.00 145.60 - 177.35 0.176 times
Wed 31 December 2025 148.80 (-18.24%) 180.00 148.80 - 188.50 0.3569 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.5205 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 3.1208 times
Sun 12 April 2026 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 124.53
12 day DMA 122.23
20 day DMA 132.4
35 day DMA 143.96
50 day DMA 149.33
100 day DMA 173.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03123.04124.49
12 day EMA126.7126.83128.04
20 day EMA131.68132.28133.56
35 day EMA139.44140.23141.41
50 day EMA148.05148.95150.12

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA124.53123.73123.9
12 day SMA122.23123.44126.18
20 day SMA132.4133.35134.85
35 day SMA143.96145.11146.34
50 day SMA149.33149.94150.83
100 day SMA173.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme