Login or Join
HomepageEarkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earkart
Strong Daily Stock price targets for Earkart 544549 are 121.5 and 124.5
| Daily Target 1 | 119 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122 |
| Daily Target 4 | 124 |
| Daily Target 5 | 125 |
Daily price and volume Earkart
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.00 (1.65%) | 120.00 | 120.00 - 123.00 | 3.3333 times | Tue 25 August 2026 | 121.00 (-1.22%) | 122.50 | 121.00 - 122.50 | 0.8333 times | Mon 24 August 2026 | 122.50 (-5.41%) | 118.55 | 118.55 - 122.50 | 0.8333 times | Thu 20 August 2026 | 129.50 (-0.38%) | 130.00 | 129.45 - 130.00 | 1.6667 times | Wed 19 August 2026 | 130.00 (-7.11%) | 130.00 | 130.00 - 130.00 | 0.4167 times | Tue 04 August 2026 | 139.95 (-0.04%) | 139.95 | 139.95 - 139.95 | 0.4167 times | Wed 29 July 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.4167 times | Mon 27 July 2026 | 140.00 (-11.95%) | 136.20 | 135.05 - 140.00 | 1.25 times | Tue 21 July 2026 | 159.00 (-0.63%) | 159.00 | 159.00 - 159.00 | 0.4167 times | Mon 20 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.4167 times | Thu 16 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 2.0833 times |
Weekly price and charts Earkart
Strong weekly Stock price targets for Earkart 544549 are 120.78 and 125.23
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Earkart
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.00 (-5.02%) | 118.55 | 118.55 - 123.00 | 0.8696 times | Thu 20 August 2026 | 129.50 (-7.5%) | 139.95 | 129.45 - 139.95 | 0.4348 times | Wed 29 July 2026 | 140.00 (-11.95%) | 136.20 | 135.05 - 140.00 | 0.2899 times | Tue 21 July 2026 | 159.00 (-0.63%) | 160.00 | 159.00 - 160.00 | 0.1449 times | Thu 16 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3623 times | Fri 03 July 2026 | 160.00 (16.87%) | 136.90 | 136.90 - 160.00 | 1.5217 times | Thu 25 June 2026 | 136.90 (2.97%) | 125.60 | 125.60 - 136.90 | 0.2174 times | Thu 18 June 2026 | 132.95 (10.79%) | 120.00 | 116.10 - 144.00 | 1.5217 times | Thu 11 June 2026 | 120.00 (0.84%) | 105.65 | 105.65 - 128.30 | 2.1739 times | Thu 04 June 2026 | 119.00 (-14.91%) | 139.85 | 104.35 - 139.85 | 2.4638 times | Mon 25 May 2026 | 139.85 (7.58%) | 140.00 | 125.20 - 140.00 | 0.4348 times |
Monthly price and charts Earkart
Strong monthly Stock price targets for Earkart 544549 are 110.08 and 131.48
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 127.16666666667 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 148.57 |
Monthly price and volumes Earkart
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 123.00 (-12.14%) | 139.95 | 118.55 - 139.95 | 0.0971 times | Wed 29 July 2026 | 140.00 (-10.57%) | 160.00 | 135.05 - 160.00 | 0.0647 times | Tue 30 June 2026 | 156.55 (11.94%) | 139.85 | 104.35 - 157.00 | 0.5825 times | Mon 25 May 2026 | 139.85 (-9.19%) | 152.95 | 123.55 - 160.00 | 0.2157 times | Thu 30 April 2026 | 154.00 (28.33%) | 120.00 | 120.00 - 154.50 | 1.4833 times | Mon 30 March 2026 | 120.00 (-19.46%) | 148.90 | 114.50 - 160.00 | 5.1079 times | Thu 26 February 2026 | 149.00 (-6.32%) | 162.20 | 145.00 - 165.40 | 0.1564 times | Thu 29 January 2026 | 159.05 (6.89%) | 146.00 | 145.60 - 177.35 | 0.383 times | Wed 31 December 2025 | 148.80 (-18.24%) | 180.00 | 148.80 - 188.50 | 0.7767 times | Thu 27 November 2025 | 182.00 (-23.17%) | 235.00 | 182.00 - 243.15 | 1.1327 times | Fri 31 October 2025 | 236.90 (0%) | 149.35 | 149.35 - 265.95 | 6.7907 times |
Indicator Analysis of Earkart
Please login to view indicator analysis. or View indicator analysis of Earkart 544549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earkart 544549
DMA (daily moving average) of Earkart 544549
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 140.41 |
| 20 day DMA | 137.44 |
| 35 day DMA | 136.91 |
| 50 day DMA | 135.37 |
| 100 day DMA | 144.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earkart 544549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 128.19 | 131.79 |
| 12 day EMA | 133.17 | 135.02 | 137.57 |
| 20 day EMA | 135.07 | 136.34 | 137.95 |
| 35 day EMA | 135.3 | 136.02 | 136.9 |
| 50 day EMA | 133.11 | 133.52 | 134.03 |
SMA (simple moving average) of Earkart 544549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 128.59 | 132.39 |
| 12 day SMA | 140.41 | 143.21 | 145.57 |
| 20 day SMA | 137.44 | 137.36 | 137.26 |
| 35 day SMA | 136.91 | 137.79 | 138.48 |
| 50 day SMA | 135.37 | 135.33 | 135.31 |
| 100 day SMA | 144.84 | 145.45 | 146.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.