GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 80.01 and 84.06
| Daily Target 1 | 76.64 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 80.69 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.74 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.02 (9.8%) | 78.00 | 78.00 - 82.05 | 3.2584 times | Mon 23 March 2026 | 74.70 (-11.07%) | 78.00 | 74.70 - 78.00 | 0.3371 times | Fri 20 March 2026 | 84.00 (4.74%) | 84.00 | 84.00 - 84.00 | 0.1124 times | Thu 19 March 2026 | 80.20 (4.16%) | 78.00 | 77.49 - 80.92 | 1.573 times | Tue 17 March 2026 | 77.00 (-3.8%) | 77.01 | 77.00 - 77.01 | 1.573 times | Fri 13 March 2026 | 80.04 (0.05%) | 79.20 | 79.20 - 80.10 | 1.3483 times | Thu 12 March 2026 | 80.00 (-1.6%) | 80.00 | 80.00 - 80.00 | 0.2247 times | Tue 10 March 2026 | 81.30 (-0.71%) | 84.80 | 81.30 - 84.80 | 0.2247 times | Mon 09 March 2026 | 81.88 (2.09%) | 80.00 | 80.00 - 82.50 | 0.7865 times | Fri 06 March 2026 | 80.20 (-0.89%) | 80.20 | 80.20 - 80.20 | 0.5618 times | Thu 05 March 2026 | 80.92 (-1.33%) | 80.55 | 80.00 - 84.20 | 2.6966 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 78.36 and 85.71
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.02 (-2.36%) | 78.00 | 74.70 - 82.05 | 0.6049 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.5482 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.4348 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.7561 times | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.6427 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 1.0397 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.6616 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.5293 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 2.0416 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 2.741 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.8526 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 73.26 and 83.46
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 80.54 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.02 (-5.72%) | 84.89 | 74.70 - 84.90 | 0.2064 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2531 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.7708 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.7691 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.3835 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.6171 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 80.36 |
| 20 day DMA | 82.59 |
| 35 day DMA | 83.52 |
| 50 day DMA | 84.49 |
| 100 day DMA | 86.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 79.02 | 81.18 |
| 12 day EMA | 80.8 | 80.58 | 81.65 |
| 20 day EMA | 81.81 | 81.79 | 82.54 |
| 35 day EMA | 83.28 | 83.35 | 83.86 |
| 50 day EMA | 84.53 | 84.63 | 85.03 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.19 | 80.25 |
| 12 day SMA | 80.36 | 80.77 | 81.6 |
| 20 day SMA | 82.59 | 82.76 | 83.17 |
| 35 day SMA | 83.52 | 83.57 | 83.82 |
| 50 day SMA | 84.49 | 84.69 | 85.01 |
| 100 day SMA | 86.88 | 86.9 | 86.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
