Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 79.04 and 81.37
| Daily Target 1 | 78.57 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 80.896666666667 |
| Daily Target 4 | 81.84 |
| Daily Target 5 | 83.23 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.46 (-1.73%) | 82.28 | 79.95 - 82.28 | 1.8039 times | Thu 22 January 2026 | 81.88 (-2.28%) | 83.07 | 81.01 - 84.00 | 0.549 times | Wed 21 January 2026 | 83.79 (-4.06%) | 88.50 | 83.00 - 89.00 | 2 times | Tue 20 January 2026 | 87.34 (-0.38%) | 88.00 | 86.00 - 88.00 | 1.0196 times | Mon 19 January 2026 | 87.67 (3.75%) | 85.50 | 85.40 - 88.50 | 0.3137 times | Fri 16 January 2026 | 84.50 (-3.32%) | 88.50 | 81.00 - 88.80 | 1.9608 times | Wed 14 January 2026 | 87.40 (-1.72%) | 87.50 | 80.00 - 88.93 | 1.3333 times | Tue 13 January 2026 | 88.93 (-1.19%) | 87.09 | 84.45 - 89.80 | 0.4706 times | Mon 12 January 2026 | 90.00 (-1.02%) | 90.98 | 90.00 - 90.98 | 0.0784 times | Fri 09 January 2026 | 90.93 (-0.08%) | 90.10 | 88.00 - 91.96 | 0.4706 times | Thu 08 January 2026 | 91.00 (1.11%) | 88.01 | 87.01 - 91.00 | 0.7451 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 75.68 and 84.73
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 83.136666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 1.2457 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 0.8419 times | Fri 09 January 2026 | 90.93 (0.1%) | 92.00 | 85.00 - 93.46 | 0.7045 times | Fri 02 January 2026 | 90.84 (-0.18%) | 90.00 | 87.10 - 93.38 | 1.0052 times | Fri 26 December 2025 | 91.00 (-0.98%) | 93.00 | 89.72 - 94.00 | 0.7302 times | Fri 19 December 2025 | 91.90 (5.09%) | 87.95 | 87.80 - 91.90 | 0.9192 times | Fri 12 December 2025 | 87.45 (-0.94%) | 90.00 | 87.40 - 90.90 | 0.8419 times | Fri 05 December 2025 | 88.28 (-2.8%) | 91.00 | 86.05 - 91.50 | 0.7302 times | Fri 28 November 2025 | 90.82 (-1.34%) | 92.01 | 87.99 - 93.56 | 1.323 times | Fri 21 November 2025 | 92.05 (0.07%) | 92.01 | 91.00 - 99.54 | 1.6581 times | Fri 14 November 2025 | 91.99 (1.09%) | 90.00 | 90.00 - 95.50 | 1.9759 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 73.45 and 86.96
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 84.623333333333 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.46 (-11.09%) | 90.01 | 79.95 - 93.46 | 0.4449 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.5789 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.0063 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 1.9699 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 86.99 |
| 20 day DMA | 88.51 |
| 35 day DMA | 88.92 |
| 50 day DMA | 89.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 84.81 | 86.28 |
| 12 day EMA | 85.97 | 86.97 | 87.89 |
| 20 day EMA | 87.34 | 88.06 | 88.71 |
| 35 day EMA | 88.53 | 89.01 | 89.43 |
| 50 day EMA | 89.24 | 89.6 | 89.92 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 85.04 | 86.14 |
| 12 day SMA | 86.99 | 87.79 | 88.63 |
| 20 day SMA | 88.51 | 89.14 | 89.65 |
| 35 day SMA | 88.92 | 89.18 | 89.42 |
| 50 day SMA | 89.73 | 89.97 | 90.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.