GujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratPeanut

Strong Daily Stock price targets for GujaratPeanut 544548 are 80.01 and 84.06

Daily Target 176.64
Daily Target 279.33
Daily Target 380.69
Daily Target 483.38
Daily Target 584.74

Daily price and volume Gujarat Peanut

Date Closing Open Range Volume
Tue 24 March 2026 82.02 (9.8%) 78.00 78.00 - 82.05 3.2584 times
Mon 23 March 2026 74.70 (-11.07%) 78.00 74.70 - 78.00 0.3371 times
Fri 20 March 2026 84.00 (4.74%) 84.00 84.00 - 84.00 0.1124 times
Thu 19 March 2026 80.20 (4.16%) 78.00 77.49 - 80.92 1.573 times
Tue 17 March 2026 77.00 (-3.8%) 77.01 77.00 - 77.01 1.573 times
Fri 13 March 2026 80.04 (0.05%) 79.20 79.20 - 80.10 1.3483 times
Thu 12 March 2026 80.00 (-1.6%) 80.00 80.00 - 80.00 0.2247 times
Tue 10 March 2026 81.30 (-0.71%) 84.80 81.30 - 84.80 0.2247 times
Mon 09 March 2026 81.88 (2.09%) 80.00 80.00 - 82.50 0.7865 times
Fri 06 March 2026 80.20 (-0.89%) 80.20 80.20 - 80.20 0.5618 times
Thu 05 March 2026 80.92 (-1.33%) 80.55 80.00 - 84.20 2.6966 times

Daily chart GujaratPeanut

Weekly price and charts GujaratPeanut

Strong weekly Stock price targets for GujaratPeanut 544548 are 78.36 and 85.71

Weekly Target 172.24
Weekly Target 277.13
Weekly Target 379.59
Weekly Target 484.48
Weekly Target 586.94

Weekly price and volumes for Gujarat Peanut

Date Closing Open Range Volume
Tue 24 March 2026 82.02 (-2.36%) 78.00 74.70 - 82.05 0.6049 times
Fri 20 March 2026 84.00 (4.95%) 77.01 77.00 - 84.00 0.5482 times
Fri 13 March 2026 80.04 (-0.2%) 80.00 79.20 - 84.80 0.4348 times
Fri 06 March 2026 80.20 (-7.82%) 84.89 80.00 - 84.90 0.7561 times
Fri 27 February 2026 87.00 (0.12%) 87.50 82.06 - 87.60 0.6427 times
Fri 20 February 2026 86.90 (3.46%) 81.70 81.70 - 89.00 1.0397 times
Fri 13 February 2026 83.99 (0.01%) 83.00 82.00 - 85.90 0.6616 times
Fri 06 February 2026 83.98 (1.79%) 87.00 82.50 - 88.85 0.5293 times
Fri 30 January 2026 82.50 (2.54%) 86.80 81.40 - 89.00 2.0416 times
Fri 23 January 2026 80.46 (-4.78%) 85.50 79.95 - 89.00 2.741 times
Fri 16 January 2026 84.50 (-7.07%) 90.98 80.00 - 90.98 1.8526 times

weekly chart GujaratPeanut

Monthly price and charts GujaratPeanut

Strong monthly Stock price targets for GujaratPeanut 544548 are 73.26 and 83.46

Monthly Target 170.34
Monthly Target 276.18
Monthly Target 380.54
Monthly Target 486.38
Monthly Target 590.74

Monthly price and volumes Gujarat Peanut

Date Closing Open Range Volume
Tue 24 March 2026 82.02 (-5.72%) 84.89 74.70 - 84.90 0.2064 times
Fri 27 February 2026 87.00 (5.45%) 87.00 81.70 - 89.00 0.2531 times
Fri 30 January 2026 82.50 (-8.84%) 90.01 79.95 - 93.46 0.7708 times
Wed 31 December 2025 90.50 (-0.35%) 91.00 86.05 - 94.00 0.7691 times
Fri 28 November 2025 90.82 (12.26%) 80.50 80.03 - 99.54 1.3835 times
Fri 31 October 2025 80.90 (0%) 63.84 63.84 - 96.15 2.6171 times
Tue 24 March 2026 (0%) - 0 times

monthly chart GujaratPeanut

DMA SMA EMA moving averages of Gujarat Peanut 544548

DMA (daily moving average) of Gujarat Peanut 544548

DMA period DMA value
5 day DMA 79.58
12 day DMA 80.36
20 day DMA 82.59
35 day DMA 83.52
50 day DMA 84.49
100 day DMA 86.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Peanut 544548

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0279.0281.18
12 day EMA80.880.5881.65
20 day EMA81.8181.7982.54
35 day EMA83.2883.3583.86
50 day EMA84.5384.6385.03

SMA (simple moving average) of Gujarat Peanut 544548

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5879.1980.25
12 day SMA80.3680.7781.6
20 day SMA82.5982.7683.17
35 day SMA83.5283.5783.82
50 day SMA84.4984.6985.01
100 day SMA86.8886.986.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme