Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 86.57 and 90.57
| Daily Target 1 | 83.38 |
| Daily Target 2 | 85.75 |
| Daily Target 3 | 87.376666666667 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 91.38 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.13 (3.67%) | 85.01 | 85.00 - 89.00 | 0.4912 times | Thu 22 October 2026 | 85.01 (-4.48%) | 85.01 | 85.01 - 85.01 | 0.0351 times | Wed 21 October 2026 | 89.00 (-0.34%) | 89.20 | 88.00 - 91.00 | 1.1579 times | Mon 19 October 2026 | 89.30 (1.77%) | 85.25 | 85.25 - 89.89 | 2.1404 times | Fri 16 October 2026 | 87.75 (-0.85%) | 85.00 | 85.00 - 90.00 | 1.1228 times | Thu 15 October 2026 | 88.50 (4.12%) | 85.00 | 85.00 - 89.00 | 1.0877 times | Wed 14 October 2026 | 85.00 (-2.86%) | 85.75 | 83.03 - 88.00 | 0.5614 times | Tue 13 October 2026 | 87.50 (3.72%) | 80.00 | 80.00 - 87.50 | 1.0877 times | Mon 12 October 2026 | 84.36 (6.42%) | 78.00 | 78.00 - 85.00 | 0.807 times | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 1.5088 times | Thu 01 October 2026 | 75.00 (-3.59%) | 75.30 | 74.00 - 75.30 | 2.2807 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 86.57 and 92.57
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 88.043333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.13 (0.43%) | 85.25 | 85.00 - 91.00 | 1.9156 times | Fri 16 October 2026 | 87.75 (10.7%) | 78.00 | 78.00 - 90.00 | 2.3374 times | Mon 05 October 2026 | 79.27 (5.69%) | 77.00 | 77.00 - 81.00 | 0.7557 times | Thu 01 October 2026 | 75.00 (-5.27%) | 77.00 | 74.00 - 78.20 | 1.8629 times | Fri 25 September 2026 | 79.17 (1.88%) | 75.01 | 75.00 - 80.10 | 0.5097 times | Fri 18 September 2026 | 77.71 (10.38%) | 72.50 | 72.50 - 84.98 | 0.4569 times | Fri 11 September 2026 | 70.40 (-6.13%) | 78.49 | 68.70 - 82.00 | 0.3339 times | Fri 04 September 2026 | 75.00 (4.24%) | 70.99 | 70.00 - 81.00 | 1.4763 times | Fri 28 August 2026 | 71.95 (6.56%) | 66.60 | 66.00 - 71.95 | 0.0703 times | Fri 21 August 2026 | 67.52 (-5.57%) | 71.49 | 67.50 - 72.00 | 0.2812 times | Thu 13 August 2026 | 71.50 (-8.19%) | 74.00 | 69.15 - 74.00 | 0.1757 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 81.07 and 98.07
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 84.376666666667 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.13 (13.29%) | 75.30 | 74.00 - 91.00 | 1.5297 times | Tue 29 September 2026 | 77.79 (8.12%) | 70.99 | 68.70 - 84.98 | 0.8698 times | Fri 28 August 2026 | 71.95 (-3.29%) | 74.99 | 66.00 - 78.00 | 0.2666 times | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.6862 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.4283 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 1.4904 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.8741 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 1.167 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.6643 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 2.0236 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 2.0192 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 84.72 |
| 20 day DMA | 81.28 |
| 35 day DMA | 78.15 |
| 50 day DMA | 77.08 |
| 100 day DMA | 78.3 |
| 150 day DMA | 79.59 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 86.81 | 87.71 |
| 12 day EMA | 85.07 | 84.51 | 84.42 |
| 20 day EMA | 82.84 | 82.28 | 81.99 |
| 35 day EMA | 80.16 | 79.69 | 79.38 |
| 50 day EMA | 77.84 | 77.42 | 77.11 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.91 | 87.91 |
| 12 day SMA | 84.72 | 83.97 | 83.53 |
| 20 day SMA | 81.28 | 80.58 | 80.14 |
| 35 day SMA | 78.15 | 77.65 | 77.33 |
| 50 day SMA | 77.08 | 76.84 | 76.64 |
| 100 day SMA | 78.3 | 78.15 | 78.05 |
| 150 day SMA | 79.59 | 79.56 | 79.58 |
| 200 day SMA | 82.31 | 82.32 | 82.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.