Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 73.05 and 76.35
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 75.8 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 79.1 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.70 (-11.07%) | 78.00 | 74.70 - 78.00 | 0.3571 times | Fri 20 March 2026 | 84.00 (4.74%) | 84.00 | 84.00 - 84.00 | 0.119 times | Thu 19 March 2026 | 80.20 (4.16%) | 78.00 | 77.49 - 80.92 | 1.6667 times | Tue 17 March 2026 | 77.00 (-3.8%) | 77.01 | 77.00 - 77.01 | 1.6667 times | Fri 13 March 2026 | 80.04 (0.05%) | 79.20 | 79.20 - 80.10 | 1.4286 times | Thu 12 March 2026 | 80.00 (-1.6%) | 80.00 | 80.00 - 80.00 | 0.2381 times | Tue 10 March 2026 | 81.30 (-0.71%) | 84.80 | 81.30 - 84.80 | 0.2381 times | Mon 09 March 2026 | 81.88 (2.09%) | 80.00 | 80.00 - 82.50 | 0.8333 times | Fri 06 March 2026 | 80.20 (-0.89%) | 80.20 | 80.20 - 80.20 | 0.5952 times | Thu 05 March 2026 | 80.92 (-1.33%) | 80.55 | 80.00 - 84.20 | 2.8571 times | Wed 04 March 2026 | 82.01 (-5.74%) | 84.89 | 80.05 - 84.90 | 1.3095 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 73.05 and 76.35
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.70 (-11.07%) | 78.00 | 74.70 - 78.00 | 0.06 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.58 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.46 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.8 times | Fri 27 February 2026 | 87.00 (0.12%) | 87.50 | 82.06 - 87.60 | 0.68 times | Fri 20 February 2026 | 86.90 (3.46%) | 81.70 | 81.70 - 89.00 | 1.1 times | Fri 13 February 2026 | 83.99 (0.01%) | 83.00 | 82.00 - 85.90 | 0.7 times | Fri 06 February 2026 | 83.98 (1.79%) | 87.00 | 82.50 - 88.85 | 0.56 times | Fri 30 January 2026 | 82.50 (2.54%) | 86.80 | 81.40 - 89.00 | 2.16 times | Fri 23 January 2026 | 80.46 (-4.78%) | 85.50 | 79.95 - 89.00 | 2.9 times | Fri 16 January 2026 | 84.50 (-7.07%) | 90.98 | 80.00 - 90.98 | 1.96 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 69.6 and 79.8
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 74.70 (-14.14%) | 84.89 | 74.70 - 84.90 | 0.1594 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2551 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.7771 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.7754 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.3947 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.6383 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 80.77 |
| 20 day DMA | 82.76 |
| 35 day DMA | 83.57 |
| 50 day DMA | 84.69 |
| 100 day DMA | 86.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 81.18 | 79.77 |
| 12 day EMA | 80.58 | 81.65 | 81.22 |
| 20 day EMA | 81.78 | 82.53 | 82.38 |
| 35 day EMA | 83.39 | 83.9 | 83.89 |
| 50 day EMA | 84.62 | 85.02 | 85.06 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 80.25 | 79.71 |
| 12 day SMA | 80.77 | 81.6 | 81.52 |
| 20 day SMA | 82.76 | 83.17 | 83.17 |
| 35 day SMA | 83.57 | 83.82 | 83.72 |
| 50 day SMA | 84.69 | 85.01 | 85.15 |
| 100 day SMA | 86.9 | 86.95 | 86.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.