Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 71.3 and 74.5
| Daily Target 1 | 70.57 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 73.766666666667 |
| Daily Target 4 | 75.23 |
| Daily Target 5 | 76.97 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.50 (-6.67%) | 75.50 | 72.30 - 75.50 | 0.4348 times | Tue 21 July 2026 | 78.75 (-0.32%) | 78.75 | 78.75 - 78.75 | 0.8696 times | Mon 20 July 2026 | 79.00 (-1.25%) | 78.99 | 78.99 - 79.00 | 0.8696 times | Fri 17 July 2026 | 80.00 (4.6%) | 76.50 | 76.50 - 80.00 | 0.8696 times | Mon 13 July 2026 | 76.48 (1.99%) | 74.00 | 74.00 - 76.48 | 4.2029 times | Tue 07 July 2026 | 74.99 (2.1%) | 72.00 | 72.00 - 74.99 | 0.2899 times | Thu 02 July 2026 | 73.45 (2.01%) | 68.30 | 68.30 - 75.99 | 0.4348 times | Wed 01 July 2026 | 72.00 (2.78%) | 73.99 | 72.00 - 75.00 | 1.5942 times | Tue 30 June 2026 | 70.05 (-2.84%) | 70.05 | 70.05 - 70.05 | 0.1449 times | Mon 29 June 2026 | 72.10 (-2.5%) | 72.10 | 72.10 - 72.10 | 0.2899 times | Thu 25 June 2026 | 73.95 (-0.07%) | 75.75 | 72.00 - 75.90 | 2.4638 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 69.55 and 76.25
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 74.933333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.50 (-8.13%) | 78.99 | 72.30 - 79.00 | 0.6198 times | Fri 17 July 2026 | 80.00 (6.68%) | 74.00 | 74.00 - 80.00 | 1.4463 times | Tue 07 July 2026 | 74.99 (2.1%) | 72.00 | 72.00 - 74.99 | 0.0826 times | Thu 02 July 2026 | 73.45 (-0.68%) | 72.10 | 68.30 - 75.99 | 0.7025 times | Thu 25 June 2026 | 73.95 (-0.6%) | 75.90 | 72.00 - 83.90 | 2.1901 times | Fri 19 June 2026 | 74.40 (-8.71%) | 81.26 | 74.40 - 81.26 | 0.6612 times | Fri 12 June 2026 | 81.50 (-4.12%) | 83.00 | 81.50 - 85.00 | 0.3719 times | Fri 05 June 2026 | 85.00 (1.19%) | 95.50 | 81.00 - 95.50 | 0.7025 times | Fri 29 May 2026 | 84.00 (7.71%) | 81.00 | 80.59 - 84.99 | 2.2727 times | Fri 22 May 2026 | 77.99 (-6.02%) | 81.99 | 77.99 - 82.49 | 0.9504 times | Fri 15 May 2026 | 82.99 (-0.34%) | 81.00 | 80.00 - 87.00 | 6.9008 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 65.05 and 76.75
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 73.933333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 85.63 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.50 (4.93%) | 73.99 | 68.30 - 80.00 | 0.1482 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.2201 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 0.7659 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.4492 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.5997 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.3414 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 1.04 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 1.0377 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.8666 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 3.531 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 74.86 |
| 20 day DMA | 76.31 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.74 |
| 100 day DMA | 80.55 |
| 150 day DMA | 83.69 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 77.76 | 77.26 |
| 12 day EMA | 76.31 | 76.82 | 76.47 |
| 20 day EMA | 76.88 | 77.24 | 77.08 |
| 35 day EMA | 77.62 | 77.86 | 77.81 |
| 50 day EMA | 79.11 | 79.34 | 79.36 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 77.84 | 76.78 |
| 12 day SMA | 74.86 | 74.99 | 75.42 |
| 20 day SMA | 76.31 | 76.83 | 77.14 |
| 35 day SMA | 79.16 | 79.44 | 79.53 |
| 50 day SMA | 79.74 | 79.8 | 79.75 |
| 100 day SMA | 80.55 | 80.63 | 80.68 |
| 150 day SMA | 83.69 | 83.82 | 83.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.