JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries 544547 are 70.72 and 75.41

Daily Target 169.85
Daily Target 271.58
Daily Target 374.536666666667
Daily Target 476.27
Daily Target 579.23

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Fri 23 January 2026 73.32 (-6.11%) 77.49 72.80 - 77.49 3.0072 times
Thu 22 January 2026 78.09 (-1.01%) 80.51 77.65 - 80.70 0.4455 times
Wed 21 January 2026 78.89 (-4.96%) 81.85 77.75 - 81.85 2.2256 times
Tue 20 January 2026 83.01 (-1.48%) 82.69 80.00 - 84.95 1.1432 times
Mon 19 January 2026 84.26 (-0.11%) 85.00 82.26 - 85.00 0.9286 times
Fri 16 January 2026 84.35 (1.21%) 83.75 83.52 - 84.60 0.5894 times
Wed 14 January 2026 83.34 (-2.1%) 85.52 82.46 - 85.52 0.5639 times
Tue 13 January 2026 85.13 (-0.64%) 85.20 83.38 - 86.00 0.7132 times
Mon 12 January 2026 85.68 (0.92%) 85.00 82.17 - 85.84 0.2654 times
Fri 09 January 2026 84.90 (-0.69%) 85.99 84.05 - 85.99 0.118 times
Thu 08 January 2026 85.49 (-2.04%) 85.00 85.00 - 87.39 0.1897 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 66.96 and 79.16

Weekly Target 164.84
Weekly Target 269.08
Weekly Target 377.04
Weekly Target 481.28
Weekly Target 589.24

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Fri 23 January 2026 73.32 (-13.08%) 85.00 72.80 - 85.00 0.6987 times
Fri 16 January 2026 84.35 (-0.65%) 85.00 82.17 - 86.00 0.1922 times
Fri 09 January 2026 84.90 (-8.61%) 92.01 84.05 - 92.66 0.4466 times
Fri 02 January 2026 92.90 (2.6%) 89.10 84.30 - 93.88 0.8096 times
Fri 26 December 2025 90.55 (-5.63%) 97.25 90.05 - 98.25 0.5015 times
Fri 19 December 2025 95.95 (-11.77%) 109.95 92.80 - 109.95 1.0769 times
Fri 12 December 2025 108.75 (-2.64%) 112.00 106.15 - 112.00 0.4818 times
Fri 05 December 2025 111.70 (-2.95%) 116.00 108.00 - 118.00 0.8074 times
Fri 28 November 2025 115.10 (-0.48%) 115.25 108.10 - 117.00 1.2266 times
Fri 21 November 2025 115.65 (-2.03%) 118.30 115.15 - 124.90 3.7588 times
Fri 14 November 2025 118.05 (0.3%) 117.05 110.40 - 123.80 3.1135 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 62.52 and 83.6

Monthly Target 158.92
Monthly Target 266.12
Monthly Target 380
Monthly Target 487.2
Monthly Target 5101.08

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Fri 23 January 2026 73.32 (-17.29%) 89.35 72.80 - 93.88 0.2944 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.5896 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 1.8016 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.3144 times
Fri 23 January 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 79.51
12 day DMA 82.81
20 day DMA 85.58
35 day DMA 93.51
50 day DMA 99.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4180.9582.38
12 day EMA82.368485.08
20 day EMA85.9987.3288.29
35 day EMA92.5493.6794.59
50 day EMA99.15100.2101.1

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5181.7282.77
12 day SMA82.8184.1985.01
20 day SMA85.5886.4687.13
35 day SMA93.5194.5595.49
50 day SMA99.77100.63101.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme