Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 80.59 and 85.49
| Daily Target 1 | 79.76 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 84.66 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 89.56 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.08 (-4.59%) | 86.13 | 83.00 - 87.90 | 0.7148 times | Mon 11 May 2026 | 87.08 (-3.34%) | 89.89 | 86.00 - 89.89 | 0.7879 times | Fri 08 May 2026 | 90.09 (-2.08%) | 88.32 | 87.40 - 90.19 | 0.8295 times | Thu 07 May 2026 | 92.00 (-0.38%) | 87.74 | 87.74 - 95.90 | 1.9433 times | Wed 06 May 2026 | 92.35 (-0.28%) | 90.05 | 90.05 - 97.22 | 1.288 times | Tue 05 May 2026 | 92.61 (5%) | 90.96 | 90.96 - 92.61 | 0.7502 times | Mon 04 May 2026 | 88.20 (-1.91%) | 88.15 | 88.10 - 89.92 | 0.1424 times | Thu 30 April 2026 | 89.92 (-1.35%) | 88.55 | 88.40 - 91.00 | 0.8966 times | Wed 29 April 2026 | 91.15 (-0.92%) | 90.16 | 88.25 - 93.90 | 0.2424 times | Tue 28 April 2026 | 92.00 (1.28%) | 88.00 | 88.00 - 95.38 | 2.4048 times | Mon 27 April 2026 | 90.84 (-4.64%) | 95.26 | 90.50 - 95.26 | 13.7855 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 79.6 and 86.49
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.08 (-7.78%) | 89.89 | 83.00 - 89.89 | 0.0561 times | Fri 08 May 2026 | 90.09 (0.19%) | 88.15 | 87.40 - 97.22 | 0.185 times | Thu 30 April 2026 | 89.92 (-5.61%) | 95.26 | 88.00 - 95.38 | 0.6472 times | Fri 24 April 2026 | 95.26 (-0.12%) | 101.70 | 95.04 - 115.64 | 3.22 times | Fri 17 April 2026 | 95.37 (74.13%) | 55.00 | 55.00 - 95.37 | 3.4799 times | Fri 10 April 2026 | 54.77 (-3.22%) | 56.29 | 54.35 - 58.30 | 0.2283 times | Thu 02 April 2026 | 56.59 (15.89%) | 48.06 | 45.79 - 58.00 | 0.3433 times | Fri 27 March 2026 | 48.83 (-6.13%) | 50.80 | 45.45 - 52.56 | 0.601 times | Fri 20 March 2026 | 52.02 (-5.98%) | 53.75 | 50.25 - 54.96 | 0.7791 times | Fri 13 March 2026 | 55.33 (-0.11%) | 54.80 | 50.00 - 58.28 | 0.4602 times | Fri 06 March 2026 | 55.39 (-15.02%) | 62.99 | 54.20 - 63.00 | 0.3538 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 75.93 and 90.15
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.08 (-7.61%) | 88.15 | 83.00 - 97.22 | 0.0584 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 1.8516 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 0.5982 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.3186 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 0.5247 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.6916 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 2.415 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.5419 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 90.38 |
| 20 day DMA | 91.58 |
| 35 day DMA | 74.84 |
| 50 day DMA | 69.77 |
| 100 day DMA | 75.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 89.86 | 91.25 |
| 12 day EMA | 88.75 | 89.78 | 90.27 |
| 20 day EMA | 86.01 | 86.32 | 86.24 |
| 35 day EMA | 80.41 | 80.25 | 79.85 |
| 50 day EMA | 71.5 | 71.03 | 70.37 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 90.83 | 91.05 |
| 12 day SMA | 90.38 | 91.8 | 93.31 |
| 20 day SMA | 91.58 | 90.16 | 88.56 |
| 35 day SMA | 74.84 | 73.94 | 72.92 |
| 50 day SMA | 69.77 | 69.44 | 69.09 |
| 100 day SMA | 75.86 | 76.12 | 76.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.