Login or Join
HomepageJinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 123.2 and 134.96
| Daily Target 1 | 113.5 |
| Daily Target 2 | 121.14 |
| Daily Target 3 | 125.25666666667 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 137.02 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.79 (9.51%) | 123.80 | 117.61 - 129.37 | 5.0103 times | Wed 14 October 2026 | 117.61 (10%) | 107.01 | 107.01 - 117.61 | 0.217 times | Tue 13 October 2026 | 106.92 (-2.76%) | 110.12 | 105.01 - 110.12 | 4.2332 times | Mon 12 October 2026 | 109.96 (15.67%) | 123.90 | 108.03 - 123.90 | 0.3906 times | Tue 06 October 2026 | 95.06 (0.24%) | 94.36 | 94.36 - 95.81 | 0.033 times | Mon 05 October 2026 | 94.83 (-0.36%) | 95.64 | 94.83 - 95.64 | 0.0077 times | Thu 01 October 2026 | 95.17 (0.13%) | 95.95 | 95.11 - 96.36 | 0.0016 times | Mon 28 September 2026 | 95.05 (0%) | 96.95 | 94.65 - 96.95 | 0.0593 times | Fri 25 September 2026 | 95.05 (-2.81%) | 97.80 | 94.70 - 97.80 | 0.0309 times | Thu 24 September 2026 | 97.80 (-3.5%) | 96.75 | 96.75 - 99.30 | 0.0164 times | Wed 23 September 2026 | 101.35 (2.17%) | 99.30 | 98.75 - 101.80 | 0.0553 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 116.9 and 141.26
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 121.05666666667 |
| Weekly Target 4 | 137.1 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.79 (35.48%) | 123.90 | 105.01 - 129.37 | 6.5442 times | Tue 06 October 2026 | 95.06 (-0.12%) | 95.64 | 94.36 - 95.81 | 0.027 times | Thu 01 October 2026 | 95.17 (0.13%) | 96.95 | 94.65 - 96.95 | 0.0405 times | Fri 25 September 2026 | 95.05 (-3.84%) | 102.75 | 94.70 - 103.50 | 0.2124 times | Fri 18 September 2026 | 98.85 (8.69%) | 93.20 | 92.70 - 99.00 | 0.0694 times | Fri 11 September 2026 | 90.95 (-10.26%) | 98.35 | 89.90 - 101.00 | 0.4418 times | Fri 04 September 2026 | 101.35 (-4.2%) | 103.46 | 100.95 - 110.00 | 0.3183 times | Fri 28 August 2026 | 105.79 (3.36%) | 104.90 | 99.59 - 109.47 | 0.4305 times | Fri 21 August 2026 | 102.35 (2.3%) | 96.07 | 94.36 - 103.20 | 0.5306 times | Fri 14 August 2026 | 100.05 (-1.69%) | 103.22 | 96.01 - 103.22 | 1.3853 times | Fri 07 August 2026 | 101.77 (5.79%) | 98.51 | 94.36 - 102.20 | 0.419 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 111.58 and 146.59
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 117.50666666667 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 152.52 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 128.79 (35.5%) | 95.95 | 94.36 - 129.37 | 1.1641 times | Mon 28 September 2026 | 95.05 (-11.26%) | 110.00 | 89.90 - 110.00 | 0.1812 times | Mon 31 August 2026 | 107.11 (11.34%) | 98.51 | 94.36 - 109.47 | 0.5001 times | Fri 31 July 2026 | 96.20 (-14.44%) | 113.90 | 91.15 - 113.90 | 0.1778 times | Tue 30 June 2026 | 112.44 (24.7%) | 94.67 | 87.55 - 118.40 | 0.4527 times | Fri 29 May 2026 | 90.17 (0.28%) | 88.15 | 80.15 - 97.22 | 0.2226 times | Thu 30 April 2026 | 89.92 (90.99%) | 51.75 | 50.00 - 115.64 | 4.1054 times | Mon 30 March 2026 | 47.08 (-27.77%) | 62.99 | 45.45 - 63.00 | 1.3262 times | Fri 27 February 2026 | 65.18 (-10.02%) | 70.25 | 64.05 - 79.75 | 0.7064 times | Fri 30 January 2026 | 72.44 (-18.29%) | 89.35 | 64.98 - 93.88 | 1.1634 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 1.5335 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 111.67 |
| 12 day DMA | 103.07 |
| 20 day DMA | 99.97 |
| 35 day DMA | 101.34 |
| 50 day DMA | 100.48 |
| 100 day DMA | 99.19 |
| 150 day DMA | 89.62 |
| 200 day DMA | 87.29 |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 107.56 | 102.53 |
| 12 day EMA | 106.64 | 102.62 | 99.89 |
| 20 day EMA | 103.74 | 101.1 | 99.36 |
| 35 day EMA | 101.6 | 100 | 98.96 |
| 50 day EMA | 101.42 | 100.3 | 99.59 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.67 | 104.88 | 100.39 |
| 12 day SMA | 103.07 | 100.85 | 99.28 |
| 20 day SMA | 99.97 | 98.37 | 97.38 |
| 35 day SMA | 101.34 | 100.45 | 99.85 |
| 50 day SMA | 100.48 | 99.85 | 99.4 |
| 100 day SMA | 99.19 | 98.75 | 98.41 |
| 150 day SMA | 89.62 | 89.2 | 88.86 |
| 200 day SMA | 87.29 | 87.18 | 87.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.