JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 70.72 and 75.41
| Daily Target 1 | 69.85 |
| Daily Target 2 | 71.58 |
| Daily Target 3 | 74.536666666667 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 79.23 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.32 (-6.11%) | 77.49 | 72.80 - 77.49 | 3.0072 times | Thu 22 January 2026 | 78.09 (-1.01%) | 80.51 | 77.65 - 80.70 | 0.4455 times | Wed 21 January 2026 | 78.89 (-4.96%) | 81.85 | 77.75 - 81.85 | 2.2256 times | Tue 20 January 2026 | 83.01 (-1.48%) | 82.69 | 80.00 - 84.95 | 1.1432 times | Mon 19 January 2026 | 84.26 (-0.11%) | 85.00 | 82.26 - 85.00 | 0.9286 times | Fri 16 January 2026 | 84.35 (1.21%) | 83.75 | 83.52 - 84.60 | 0.5894 times | Wed 14 January 2026 | 83.34 (-2.1%) | 85.52 | 82.46 - 85.52 | 0.5639 times | Tue 13 January 2026 | 85.13 (-0.64%) | 85.20 | 83.38 - 86.00 | 0.7132 times | Mon 12 January 2026 | 85.68 (0.92%) | 85.00 | 82.17 - 85.84 | 0.2654 times | Fri 09 January 2026 | 84.90 (-0.69%) | 85.99 | 84.05 - 85.99 | 0.118 times | Thu 08 January 2026 | 85.49 (-2.04%) | 85.00 | 85.00 - 87.39 | 0.1897 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 66.96 and 79.16
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.32 (-13.08%) | 85.00 | 72.80 - 85.00 | 0.6987 times | Fri 16 January 2026 | 84.35 (-0.65%) | 85.00 | 82.17 - 86.00 | 0.1922 times | Fri 09 January 2026 | 84.90 (-8.61%) | 92.01 | 84.05 - 92.66 | 0.4466 times | Fri 02 January 2026 | 92.90 (2.6%) | 89.10 | 84.30 - 93.88 | 0.8096 times | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 0.5015 times | Fri 19 December 2025 | 95.95 (-11.77%) | 109.95 | 92.80 - 109.95 | 1.0769 times | Fri 12 December 2025 | 108.75 (-2.64%) | 112.00 | 106.15 - 112.00 | 0.4818 times | Fri 05 December 2025 | 111.70 (-2.95%) | 116.00 | 108.00 - 118.00 | 0.8074 times | Fri 28 November 2025 | 115.10 (-0.48%) | 115.25 | 108.10 - 117.00 | 1.2266 times | Fri 21 November 2025 | 115.65 (-2.03%) | 118.30 | 115.15 - 124.90 | 3.7588 times | Fri 14 November 2025 | 118.05 (0.3%) | 117.05 | 110.40 - 123.80 | 3.1135 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 62.52 and 83.6
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 101.08 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 73.32 (-17.29%) | 89.35 | 72.80 - 93.88 | 0.2944 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.5896 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 1.8016 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.3144 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 82.81 |
| 20 day DMA | 85.58 |
| 35 day DMA | 93.51 |
| 50 day DMA | 99.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 80.95 | 82.38 |
| 12 day EMA | 82.36 | 84 | 85.08 |
| 20 day EMA | 85.99 | 87.32 | 88.29 |
| 35 day EMA | 92.54 | 93.67 | 94.59 |
| 50 day EMA | 99.15 | 100.2 | 101.1 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 81.72 | 82.77 |
| 12 day SMA | 82.81 | 84.19 | 85.01 |
| 20 day SMA | 85.58 | 86.46 | 87.13 |
| 35 day SMA | 93.51 | 94.55 | 95.49 |
| 50 day SMA | 99.77 | 100.63 | 101.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
