JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries 544547 are 76.35 and 79.4
| Daily Target 1 | 75.76 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 78.813333333333 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 81.86 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.09 (-1.01%) | 80.51 | 77.65 - 80.70 | 0.6203 times | Wed 21 January 2026 | 78.89 (-4.96%) | 81.85 | 77.75 - 81.85 | 3.0986 times | Tue 20 January 2026 | 83.01 (-1.48%) | 82.69 | 80.00 - 84.95 | 1.5916 times | Mon 19 January 2026 | 84.26 (-0.11%) | 85.00 | 82.26 - 85.00 | 1.2929 times | Fri 16 January 2026 | 84.35 (1.21%) | 83.75 | 83.52 - 84.60 | 0.8206 times | Wed 14 January 2026 | 83.34 (-2.1%) | 85.52 | 82.46 - 85.52 | 0.7851 times | Tue 13 January 2026 | 85.13 (-0.64%) | 85.20 | 83.38 - 86.00 | 0.993 times | Mon 12 January 2026 | 85.68 (0.92%) | 85.00 | 82.17 - 85.84 | 0.3695 times | Fri 09 January 2026 | 84.90 (-0.69%) | 85.99 | 84.05 - 85.99 | 0.1643 times | Thu 08 January 2026 | 85.49 (-2.04%) | 85.00 | 85.00 - 87.39 | 0.2642 times | Wed 07 January 2026 | 87.27 (-2.87%) | 89.11 | 87.16 - 89.11 | 0.9126 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries 544547 are 74.2 and 81.55
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 80.246666666667 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.09 (-7.42%) | 85.00 | 77.65 - 85.00 | 0.4395 times | Fri 16 January 2026 | 84.35 (-0.65%) | 85.00 | 82.17 - 86.00 | 0.1976 times | Fri 09 January 2026 | 84.90 (-8.61%) | 92.01 | 84.05 - 92.66 | 0.459 times | Fri 02 January 2026 | 92.90 (2.6%) | 89.10 | 84.30 - 93.88 | 0.8321 times | Fri 26 December 2025 | 90.55 (-5.63%) | 97.25 | 90.05 - 98.25 | 0.5155 times | Fri 19 December 2025 | 95.95 (-11.77%) | 109.95 | 92.80 - 109.95 | 1.1069 times | Fri 12 December 2025 | 108.75 (-2.64%) | 112.00 | 106.15 - 112.00 | 0.4952 times | Fri 05 December 2025 | 111.70 (-2.95%) | 116.00 | 108.00 - 118.00 | 0.8299 times | Fri 28 November 2025 | 115.10 (-0.48%) | 115.25 | 108.10 - 117.00 | 1.2607 times | Fri 21 November 2025 | 115.65 (-2.03%) | 118.30 | 115.15 - 124.90 | 3.8636 times | Fri 14 November 2025 | 118.05 (0.3%) | 117.05 | 110.40 - 123.80 | 3.2003 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries 544547 are 69.76 and 85.99
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 78.09 (-11.91%) | 89.35 | 77.65 - 93.88 | 0.2496 times | Wed 31 December 2025 | 88.65 (-22.98%) | 116.00 | 84.30 - 118.00 | 0.5967 times | Fri 28 November 2025 | 115.10 (4.83%) | 110.90 | 108.10 - 124.90 | 1.8234 times | Fri 31 October 2025 | 109.80 (0%) | 116.00 | 105.70 - 125.00 | 1.3303 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries 544547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries 544547
DMA (daily moving average) of Jinkushal Industries 544547
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 84.19 |
| 20 day DMA | 86.46 |
| 35 day DMA | 94.55 |
| 50 day DMA | 100.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries 544547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 82.38 | 84.12 |
| 12 day EMA | 84 | 85.08 | 86.2 |
| 20 day EMA | 87.31 | 88.28 | 89.27 |
| 35 day EMA | 93.54 | 94.45 | 95.37 |
| 50 day EMA | 100.12 | 101.02 | 101.92 |
SMA (simple moving average) of Jinkushal Industries 544547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 82.77 | 84.02 |
| 12 day SMA | 84.19 | 85.01 | 86.17 |
| 20 day SMA | 86.46 | 87.13 | 87.96 |
| 35 day SMA | 94.55 | 95.49 | 96.44 |
| 50 day SMA | 100.63 | 101.4 | 102.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
