JinkushalIndustries 544547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries 544547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries 544547 are 76.35 and 79.4

Daily Target 175.76
Daily Target 276.93
Daily Target 378.813333333333
Daily Target 479.98
Daily Target 581.86

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Thu 22 January 2026 78.09 (-1.01%) 80.51 77.65 - 80.70 0.6203 times
Wed 21 January 2026 78.89 (-4.96%) 81.85 77.75 - 81.85 3.0986 times
Tue 20 January 2026 83.01 (-1.48%) 82.69 80.00 - 84.95 1.5916 times
Mon 19 January 2026 84.26 (-0.11%) 85.00 82.26 - 85.00 1.2929 times
Fri 16 January 2026 84.35 (1.21%) 83.75 83.52 - 84.60 0.8206 times
Wed 14 January 2026 83.34 (-2.1%) 85.52 82.46 - 85.52 0.7851 times
Tue 13 January 2026 85.13 (-0.64%) 85.20 83.38 - 86.00 0.993 times
Mon 12 January 2026 85.68 (0.92%) 85.00 82.17 - 85.84 0.3695 times
Fri 09 January 2026 84.90 (-0.69%) 85.99 84.05 - 85.99 0.1643 times
Thu 08 January 2026 85.49 (-2.04%) 85.00 85.00 - 87.39 0.2642 times
Wed 07 January 2026 87.27 (-2.87%) 89.11 87.16 - 89.11 0.9126 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries 544547 are 74.2 and 81.55

Weekly Target 172.9
Weekly Target 275.49
Weekly Target 380.246666666667
Weekly Target 482.84
Weekly Target 587.6

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Thu 22 January 2026 78.09 (-7.42%) 85.00 77.65 - 85.00 0.4395 times
Fri 16 January 2026 84.35 (-0.65%) 85.00 82.17 - 86.00 0.1976 times
Fri 09 January 2026 84.90 (-8.61%) 92.01 84.05 - 92.66 0.459 times
Fri 02 January 2026 92.90 (2.6%) 89.10 84.30 - 93.88 0.8321 times
Fri 26 December 2025 90.55 (-5.63%) 97.25 90.05 - 98.25 0.5155 times
Fri 19 December 2025 95.95 (-11.77%) 109.95 92.80 - 109.95 1.1069 times
Fri 12 December 2025 108.75 (-2.64%) 112.00 106.15 - 112.00 0.4952 times
Fri 05 December 2025 111.70 (-2.95%) 116.00 108.00 - 118.00 0.8299 times
Fri 28 November 2025 115.10 (-0.48%) 115.25 108.10 - 117.00 1.2607 times
Fri 21 November 2025 115.65 (-2.03%) 118.30 115.15 - 124.90 3.8636 times
Fri 14 November 2025 118.05 (0.3%) 117.05 110.40 - 123.80 3.2003 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries 544547 are 69.76 and 85.99

Monthly Target 166.98
Monthly Target 272.53
Monthly Target 383.206666666667
Monthly Target 488.76
Monthly Target 599.44

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 22 January 2026 78.09 (-11.91%) 89.35 77.65 - 93.88 0.2496 times
Wed 31 December 2025 88.65 (-22.98%) 116.00 84.30 - 118.00 0.5967 times
Fri 28 November 2025 115.10 (4.83%) 110.90 108.10 - 124.90 1.8234 times
Fri 31 October 2025 109.80 (0%) 116.00 105.70 - 125.00 1.3303 times
Fri 23 January 2026 (0%) - 0 times

monthly chart JinkushalIndustries

DMA SMA EMA moving averages of Jinkushal Industries 544547

DMA (daily moving average) of Jinkushal Industries 544547

DMA period DMA value
5 day DMA 81.72
12 day DMA 84.19
20 day DMA 86.46
35 day DMA 94.55
50 day DMA 100.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries 544547

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9582.3884.12
12 day EMA8485.0886.2
20 day EMA87.3188.2889.27
35 day EMA93.5494.4595.37
50 day EMA100.12101.02101.92

SMA (simple moving average) of Jinkushal Industries 544547

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7282.7784.02
12 day SMA84.1985.0186.17
20 day SMA86.4687.1387.96
35 day SMA94.5595.4996.44
50 day SMA100.63101.4102.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme