Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 259.25 and 278.5
| Daily Target 1 | 243.33 |
| Daily Target 2 | 255.92 |
| Daily Target 3 | 262.58333333333 |
| Daily Target 4 | 275.17 |
| Daily Target 5 | 281.83 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 268.50 (4.68%) | 250.00 | 250.00 - 269.25 | 1.0556 times | Mon 05 October 2026 | 256.50 (0.59%) | 255.00 | 255.00 - 262.00 | 0.4444 times | Thu 01 October 2026 | 255.00 (-5.54%) | 252.00 | 250.00 - 255.10 | 1.4444 times | Tue 29 September 2026 | 269.95 (-2.9%) | 276.95 | 264.10 - 276.95 | 0.6111 times | Mon 28 September 2026 | 278.00 (2.96%) | 276.00 | 259.00 - 278.95 | 0.8333 times | Fri 25 September 2026 | 270.00 (-2.17%) | 283.00 | 270.00 - 283.95 | 0.5 times | Thu 24 September 2026 | 276.00 (4.17%) | 269.00 | 268.05 - 278.15 | 1.3333 times | Wed 23 September 2026 | 264.95 (4.99%) | 253.00 | 250.05 - 264.95 | 1.3889 times | Tue 22 September 2026 | 252.35 (4.99%) | 249.00 | 249.00 - 252.35 | 1.8333 times | Mon 21 September 2026 | 240.35 (4.98%) | 239.00 | 239.00 - 240.35 | 0.5556 times | Fri 18 September 2026 | 228.95 (5%) | 221.00 | 221.00 - 228.95 | 1.3889 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 259.25 and 278.5
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 255.92 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 275.17 |
| Weekly Target 5 | 281.83 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 268.50 (5.29%) | 255.00 | 250.00 - 269.25 | 0.3976 times | Thu 01 October 2026 | 255.00 (-5.56%) | 276.00 | 250.00 - 278.95 | 0.7658 times | Fri 25 September 2026 | 270.00 (17.93%) | 239.00 | 239.00 - 283.95 | 1.4875 times | Fri 18 September 2026 | 228.95 (6.17%) | 215.60 | 205.20 - 228.95 | 0.8984 times | Fri 11 September 2026 | 215.65 (5.45%) | 207.00 | 207.00 - 233.45 | 1.9735 times | Fri 04 September 2026 | 204.50 (12.3%) | 191.15 | 184.00 - 204.50 | 1.3255 times | Fri 28 August 2026 | 182.10 (4.06%) | 175.00 | 165.25 - 194.00 | 0.9867 times | Fri 21 August 2026 | 175.00 (3.89%) | 176.85 | 172.90 - 185.40 | 0.7069 times | Fri 14 August 2026 | 168.45 (2.68%) | 165.00 | 153.55 - 170.00 | 0.3093 times | Thu 06 August 2026 | 164.05 (-0.76%) | 157.10 | 155.00 - 171.65 | 1.1487 times | Fri 31 July 2026 | 165.30 (0.33%) | 164.75 | 158.00 - 189.00 | 1.2224 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 259.25 and 278.5
| Monthly Target 1 | 243.33 |
| Monthly Target 2 | 255.92 |
| Monthly Target 3 | 262.58333333333 |
| Monthly Target 4 | 275.17 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 268.50 (-0.54%) | 252.00 | 250.00 - 269.25 | 0.2066 times | Tue 29 September 2026 | 269.95 (41.34%) | 193.95 | 184.00 - 283.95 | 1.5673 times | Mon 31 August 2026 | 191.00 (15.55%) | 157.10 | 153.55 - 194.00 | 0.8733 times | Fri 31 July 2026 | 165.30 (9.47%) | 153.00 | 126.35 - 189.00 | 1.4854 times | Tue 30 June 2026 | 151.00 (48.04%) | 102.85 | 99.90 - 163.50 | 3.8558 times | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.6355 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.4288 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.2417 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.4444 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2612 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8538 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 265.59 |
| 12 day DMA | 256.55 |
| 20 day DMA | 241.41 |
| 35 day DMA | 215.31 |
| 50 day DMA | 201.23 |
| 100 day DMA | 162.46 |
| 150 day DMA | 141.7 |
| 200 day DMA | 133.18 |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.55 | 261.07 | 263.35 |
| 12 day EMA | 254.78 | 252.29 | 251.52 |
| 20 day EMA | 242.58 | 239.85 | 238.1 |
| 35 day EMA | 224.44 | 221.85 | 219.81 |
| 50 day EMA | 205.23 | 202.65 | 200.45 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.59 | 265.89 | 269.79 |
| 12 day SMA | 256.55 | 252.09 | 248.71 |
| 20 day SMA | 241.41 | 237.99 | 234.69 |
| 35 day SMA | 215.31 | 212.22 | 209.71 |
| 50 day SMA | 201.23 | 199.62 | 198.07 |
| 100 day SMA | 162.46 | 160.86 | 159.34 |
| 150 day SMA | 141.7 | 140.58 | 139.57 |
| 200 day SMA | 133.18 | 132.41 | 131.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.