Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 119.33 and 140.28
| Daily Target 1 | 102.23 |
| Daily Target 2 | 115.47 |
| Daily Target 3 | 123.18333333333 |
| Daily Target 4 | 136.42 |
| Daily Target 5 | 144.13 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 128.70 (17%) | 111.95 | 109.95 - 130.90 | 2.5875 times | Mon 22 June 2026 | 110.00 (1.38%) | 113.00 | 108.25 - 115.10 | 0.856 times | Thu 18 June 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0195 times | Wed 17 June 2026 | 108.50 (-1.36%) | 110.00 | 108.50 - 110.00 | 0.0584 times | Tue 16 June 2026 | 110.00 (-0.45%) | 110.50 | 109.95 - 111.00 | 0.1751 times | Mon 15 June 2026 | 110.50 (-1.16%) | 112.00 | 110.00 - 112.00 | 0.2918 times | Fri 12 June 2026 | 111.80 (-2.78%) | 113.10 | 111.25 - 113.10 | 0.214 times | Thu 11 June 2026 | 115.00 (9.68%) | 107.00 | 107.00 - 120.90 | 1.9066 times | Wed 10 June 2026 | 104.85 (-1.36%) | 106.10 | 100.00 - 108.90 | 2.2374 times | Tue 09 June 2026 | 106.30 (2.31%) | 103.00 | 100.00 - 107.00 | 1.6537 times | Mon 08 June 2026 | 103.90 (0%) | 103.85 | 103.00 - 103.90 | 0.0973 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 118.48 and 141.13
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 122.61666666667 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 128.70 (18.62%) | 113.00 | 108.25 - 130.90 | 2.232 times | Thu 18 June 2026 | 108.50 (-2.95%) | 112.00 | 108.50 - 112.00 | 0.3531 times | Fri 12 June 2026 | 111.80 (7.6%) | 103.85 | 100.00 - 120.90 | 3.9596 times | Fri 05 June 2026 | 103.90 (1.86%) | 102.85 | 99.90 - 106.00 | 0.5422 times | Fri 29 May 2026 | 102.00 (-2.53%) | 102.55 | 100.10 - 107.00 | 0.6557 times | Fri 22 May 2026 | 104.65 (-4.86%) | 108.00 | 98.30 - 108.00 | 0.6936 times | Fri 15 May 2026 | 110.00 (1.48%) | 114.20 | 102.10 - 114.30 | 0.3657 times | Fri 08 May 2026 | 108.40 (-2.34%) | 109.00 | 101.15 - 118.50 | 0.3405 times | Thu 30 April 2026 | 111.00 (5.72%) | 105.50 | 101.00 - 119.00 | 0.5801 times | Thu 23 April 2026 | 104.99 (2.03%) | 103.00 | 101.10 - 108.00 | 0.2774 times | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.0883 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 114.3 and 145.3
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 128.70 (26.18%) | 102.85 | 99.90 - 130.90 | 2.3438 times | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.6798 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.4588 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.2586 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.4754 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2794 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.9133 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.8892 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.7016 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 110.16 |
| 20 day DMA | 107.49 |
| 35 day DMA | 107.01 |
| 50 day DMA | 106.56 |
| 100 day DMA | 103.17 |
| 150 day DMA | 106.09 |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 109.39 | 109.09 |
| 12 day EMA | 111.49 | 108.36 | 108.06 |
| 20 day EMA | 109.44 | 107.41 | 107.14 |
| 35 day EMA | 107.52 | 106.27 | 106.05 |
| 50 day EMA | 106.37 | 105.46 | 105.27 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 109.5 | 109.86 |
| 12 day SMA | 110.16 | 108.27 | 107.68 |
| 20 day SMA | 107.49 | 106.29 | 106.11 |
| 35 day SMA | 107.01 | 106.51 | 106.41 |
| 50 day SMA | 106.56 | 105.92 | 105.7 |
| 100 day SMA | 103.17 | 102.94 | 102.92 |
| 150 day SMA | 106.09 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.