Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 92.95 and 112.85
| Daily Target 1 | 76.37 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 96.266666666667 |
| Daily Target 4 | 109.53 |
| Daily Target 5 | 116.17 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (-0.19%) | 101.00 | 83.00 - 102.90 | 0.9524 times | Thu 16 April 2026 | 103.10 (-1.81%) | 103.10 | 103.10 - 103.10 | 0.2381 times | Wed 15 April 2026 | 105.00 (0%) | 105.50 | 105.00 - 105.50 | 0.4762 times | Fri 10 April 2026 | 105.00 (0%) | 105.50 | 105.00 - 105.50 | 1.1905 times | Thu 09 April 2026 | 105.00 (-3.67%) | 109.00 | 105.00 - 109.00 | 0.7143 times | Wed 08 April 2026 | 109.00 (-0.86%) | 113.00 | 109.00 - 115.00 | 2.381 times | Tue 07 April 2026 | 109.94 (8.85%) | 103.00 | 103.00 - 110.00 | 2.381 times | Mon 06 April 2026 | 101.00 (4.66%) | 101.00 | 101.00 - 101.00 | 0.7143 times | Thu 02 April 2026 | 96.50 (-2.53%) | 96.50 | 96.50 - 96.50 | 0.2381 times | Wed 01 April 2026 | 99.00 (3.13%) | 96.00 | 96.00 - 99.00 | 0.7143 times | Mon 30 March 2026 | 96.00 (4.35%) | 99.00 | 96.00 - 99.00 | 0.7143 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 81.7 and 104.2
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.3535 times | Fri 10 April 2026 | 105.00 (8.81%) | 101.00 | 101.00 - 115.00 | 1.5657 times | Thu 02 April 2026 | 96.50 (4.89%) | 99.00 | 96.00 - 99.00 | 0.3535 times | Fri 27 March 2026 | 92.00 (-4.17%) | 93.10 | 90.30 - 97.00 | 1.6162 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.8081 times | Fri 13 March 2026 | 96.00 (0.25%) | 95.99 | 94.05 - 96.00 | 0.2525 times | Fri 06 March 2026 | 95.76 (2.97%) | 95.89 | 94.00 - 95.89 | 0.303 times | Fri 27 February 2026 | 93.00 (-6.07%) | 97.01 | 90.30 - 99.99 | 0.8081 times | Wed 18 February 2026 | 99.01 (-1.96%) | 98.01 | 98.00 - 100.00 | 0.6061 times | Fri 13 February 2026 | 100.99 (-0.99%) | 99.01 | 87.99 - 105.00 | 3.3333 times | Fri 06 February 2026 | 102.00 (2%) | 99.00 | 97.00 - 102.00 | 1.0101 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 92.95 and 124.95
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (7.19%) | 96.00 | 83.00 - 115.00 | 0.2154 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.3179 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.5846 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.3436 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.1231 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.3231 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 2.0923 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 102.04 |
| 20 day DMA | 99.39 |
| 35 day DMA | 98.3 |
| 50 day DMA | 99.56 |
| 100 day DMA | 104.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.22 | 104.78 |
| 12 day EMA | 102.39 | 102.3 | 102.15 |
| 20 day EMA | 101.05 | 100.85 | 100.61 |
| 35 day EMA | 100.71 | 100.58 | 100.43 |
| 50 day EMA | 100.64 | 100.55 | 100.45 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 105.42 | 106.79 |
| 12 day SMA | 102.04 | 101.3 | 100.7 |
| 20 day SMA | 99.39 | 99.04 | 98.69 |
| 35 day SMA | 98.3 | 98.16 | 98.21 |
| 50 day SMA | 99.56 | 99.67 | 99.76 |
| 100 day SMA | 104.94 | 105.06 | 105.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.