Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 90.65 and 100.45
| Daily Target 1 | 88.2 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 98 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 107.8 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.00 (-6.67%) | 102.01 | 93.10 - 102.90 | 3.2292 times | Mon 09 February 2026 | 105.00 (2.94%) | 99.01 | 87.99 - 105.00 | 3.2292 times | Fri 06 February 2026 | 102.00 (3.55%) | 98.00 | 98.00 - 102.00 | 1.25 times | Thu 05 February 2026 | 98.50 (-2.48%) | 100.00 | 97.00 - 100.00 | 0.5208 times | Tue 03 February 2026 | 101.00 (1%) | 99.00 | 99.00 - 101.00 | 0.3125 times | Thu 29 January 2026 | 100.00 (-4.53%) | 101.90 | 100.00 - 101.90 | 0.4167 times | Wed 28 January 2026 | 104.75 (2.7%) | 104.75 | 104.75 - 104.75 | 0.1042 times | Fri 23 January 2026 | 102.00 (0%) | 102.50 | 102.00 - 102.50 | 0.2083 times | Thu 22 January 2026 | 102.00 (-0.97%) | 102.05 | 102.00 - 102.05 | 0.4167 times | Wed 21 January 2026 | 103.00 (0%) | 102.00 | 101.00 - 103.00 | 0.3125 times | Tue 20 January 2026 | 103.00 (-1.9%) | 103.05 | 103.00 - 103.05 | 0.4167 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 84.49 and 101.5
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 96.996666666667 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 114.01 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.00 (-3.92%) | 99.01 | 87.99 - 105.00 | 2.1017 times | Fri 06 February 2026 | 102.00 (2%) | 99.00 | 97.00 - 102.00 | 0.678 times | Thu 29 January 2026 | 100.00 (-1.96%) | 104.75 | 100.00 - 104.75 | 0.1695 times | Fri 23 January 2026 | 102.00 (-2.86%) | 103.05 | 101.00 - 103.05 | 0.4407 times | Fri 16 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0339 times | Fri 09 January 2026 | 105.00 (-2.78%) | 108.00 | 102.00 - 108.00 | 1.5932 times | Thu 01 January 2026 | 108.00 (1.89%) | 105.50 | 105.00 - 108.00 | 0.5085 times | Fri 26 December 2025 | 106.00 (-1.85%) | 106.10 | 104.10 - 108.00 | 0.4746 times | Fri 19 December 2025 | 108.00 (0.93%) | 104.60 | 103.05 - 111.00 | 2.3729 times | Fri 12 December 2025 | 107.00 (1.9%) | 101.00 | 101.00 - 124.00 | 1.6271 times | Fri 05 December 2025 | 105.00 (-8.38%) | 114.60 | 104.60 - 115.00 | 2.4746 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 84.49 and 101.5
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 96.996666666667 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 114.01 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.00 (-2%) | 99.00 | 87.99 - 105.00 | 0.3336 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.2726 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.891 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.843 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.6599 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 102.02 |
| 20 day DMA | 103.71 |
| 35 day DMA | 104.54 |
| 50 day DMA | 106.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 102.45 | 101.18 |
| 12 day EMA | 102.07 | 102.81 | 102.41 |
| 20 day EMA | 103.08 | 103.62 | 103.48 |
| 35 day EMA | 104.88 | 105.29 | 105.31 |
| 50 day EMA | 106.41 | 106.75 | 106.82 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 101.3 | 101.25 |
| 12 day SMA | 102.02 | 102.6 | 102.56 |
| 20 day SMA | 103.71 | 104.11 | 104.06 |
| 35 day SMA | 104.54 | 104.92 | 105.12 |
| 50 day SMA | 106.52 | 106.71 | 106.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.