BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures 544543 are 53.4 and 56.1

Daily Target 152.89
Daily Target 253.91
Daily Target 355.59
Daily Target 456.61
Daily Target 558.29

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Mon 23 March 2026 54.93 (-5.86%) 56.89 54.57 - 57.27 0.963 times
Fri 20 March 2026 58.35 (-0.29%) 58.68 58.00 - 59.33 0.1642 times
Thu 19 March 2026 58.52 (-1.71%) 59.00 58.00 - 59.24 0.4073 times
Wed 18 March 2026 59.54 (-0.23%) 58.47 58.47 - 60.51 0.4334 times
Tue 17 March 2026 59.68 (-0.57%) 60.90 59.31 - 60.90 0.6095 times
Mon 16 March 2026 60.02 (-1.69%) 60.51 58.58 - 62.10 1.6565 times
Fri 13 March 2026 61.05 (6.25%) 57.90 56.00 - 62.80 3.7071 times
Thu 12 March 2026 57.46 (0.19%) 55.95 55.65 - 58.03 0.5237 times
Wed 11 March 2026 57.35 (-0.47%) 57.30 56.20 - 57.76 0.811 times
Tue 10 March 2026 57.62 (4.84%) 55.45 55.45 - 59.00 0.7241 times
Mon 09 March 2026 54.96 (-2.28%) 54.95 54.00 - 56.30 0.6634 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 53.4 and 56.1

Weekly Target 152.89
Weekly Target 253.91
Weekly Target 355.59
Weekly Target 456.61
Weekly Target 558.29

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Mon 23 March 2026 54.93 (-5.86%) 56.89 54.57 - 57.27 0.2397 times
Fri 20 March 2026 58.35 (-4.42%) 60.51 58.00 - 62.10 0.8141 times
Fri 13 March 2026 61.05 (8.55%) 54.95 54.00 - 62.80 1.6001 times
Fri 06 March 2026 56.24 (-9.03%) 58.00 54.00 - 59.53 0.7521 times
Fri 27 February 2026 61.82 (4.36%) 58.15 57.75 - 63.38 1.3676 times
Fri 20 February 2026 59.24 (2.12%) 56.41 56.41 - 62.50 0.6591 times
Fri 13 February 2026 58.01 (-3.19%) 60.60 56.96 - 62.60 1.4869 times
Fri 06 February 2026 59.92 (12.48%) 53.00 53.00 - 61.00 1.2742 times
Fri 30 January 2026 53.27 (-5.73%) 56.52 52.90 - 56.71 0.4815 times
Fri 23 January 2026 56.51 (10.48%) 49.50 49.50 - 58.03 1.3247 times
Fri 16 January 2026 51.15 (-5.58%) 52.81 50.18 - 54.17 0.9006 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 50.07 and 58.87

Monthly Target 148.44
Monthly Target 251.69
Monthly Target 357.243333333333
Monthly Target 460.49
Monthly Target 566.04

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Mon 23 March 2026 54.93 (-11.15%) 58.00 54.00 - 62.80 0.3293 times
Fri 27 February 2026 61.82 (16.05%) 53.00 53.00 - 63.38 0.4628 times
Fri 30 January 2026 53.27 (-5.35%) 56.00 49.50 - 58.64 0.3743 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.6897 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.89 1.1796 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 2.9643 times
Tue 24 March 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 58.2
12 day DMA 57.98
20 day DMA 58.62
35 day DMA 58.65
50 day DMA 57.23
100 day DMA 60.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5358.8359.07
12 day EMA58.1558.7358.8
20 day EMA58.2258.5758.59
35 day EMA57.7457.9157.88
50 day EMA57.2357.3257.28

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA58.259.2259.76
12 day SMA57.9858.1758.03
20 day SMA58.6258.8458.85
35 day SMA58.6558.6158.47
50 day SMA57.2357.2357.19
100 day SMA60.0160.1360.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme