BmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmwVentures

Strong Daily Stock price targets for BmwVentures 544543 are 55.31 and 57.27

Daily Target 154.91
Daily Target 255.71
Daily Target 356.87
Daily Target 457.67
Daily Target 558.83

Daily price and volume Bmw Ventures

Date Closing Open Range Volume
Fri 23 January 2026 56.51 (-1.98%) 57.16 56.07 - 58.03 0.6306 times
Thu 22 January 2026 57.65 (4.08%) 54.51 54.51 - 57.96 1.2696 times
Wed 21 January 2026 55.39 (1.02%) 49.90 49.90 - 55.70 0.6895 times
Tue 20 January 2026 54.83 (0.44%) 54.01 53.83 - 55.00 0.5043 times
Mon 19 January 2026 54.59 (6.73%) 49.50 49.50 - 55.90 2.5955 times
Fri 16 January 2026 51.15 (-1.04%) 51.12 50.58 - 52.00 1.4665 times
Wed 14 January 2026 51.69 (1.45%) 50.75 50.74 - 52.36 0.8309 times
Tue 13 January 2026 50.95 (-1.41%) 52.19 50.18 - 52.19 0.6324 times
Mon 12 January 2026 51.68 (-4.6%) 52.81 50.22 - 54.17 0.9381 times
Fri 09 January 2026 54.17 (-1.71%) 54.00 53.86 - 55.00 0.4428 times
Thu 08 January 2026 55.11 (-1.85%) 55.12 55.00 - 56.32 0.6208 times

Daily chart BmwVentures

Weekly price and charts BmwVentures

Strong weekly Stock price targets for BmwVentures 544543 are 53.01 and 61.54

Weekly Target 146.15
Weekly Target 251.33
Weekly Target 354.68
Weekly Target 459.86
Weekly Target 563.21

Weekly price and volumes for Bmw Ventures

Date Closing Open Range Volume
Fri 23 January 2026 56.51 (10.48%) 49.50 49.50 - 58.03 0.8936 times
Fri 16 January 2026 51.15 (-5.58%) 52.81 50.18 - 54.17 0.6075 times
Fri 09 January 2026 54.17 (-5.87%) 56.40 53.86 - 57.16 0.5153 times
Fri 02 January 2026 57.55 (-1.54%) 53.66 53.66 - 60.00 0.6348 times
Fri 26 December 2025 58.45 (-0.03%) 59.93 57.78 - 60.69 0.4027 times
Fri 19 December 2025 58.47 (-2.68%) 59.98 57.94 - 60.98 0.4692 times
Fri 12 December 2025 60.08 (0.3%) 58.16 57.57 - 63.36 2.3095 times
Fri 05 December 2025 59.90 (-7.76%) 64.28 59.30 - 64.58 1.2672 times
Fri 28 November 2025 64.94 (-7.78%) 69.02 62.01 - 69.76 1.6788 times
Fri 21 November 2025 70.42 (1.5%) 69.50 69.00 - 72.80 1.2213 times
Fri 14 November 2025 69.38 (3.97%) 67.35 65.40 - 70.95 2.3905 times

weekly chart BmwVentures

Monthly price and charts BmwVentures

Strong monthly Stock price targets for BmwVentures 544543 are 53.01 and 62.15

Monthly Target 145.74
Monthly Target 251.13
Monthly Target 354.883333333333
Monthly Target 460.27
Monthly Target 564.02

Monthly price and volumes Bmw Ventures

Date Closing Open Range Volume
Fri 23 January 2026 56.51 (0.41%) 56.00 49.50 - 58.64 0.2583 times
Wed 31 December 2025 56.28 (-13.34%) 64.28 53.66 - 64.58 0.5437 times
Fri 28 November 2025 64.94 (-1.38%) 64.69 62.01 - 72.80 0.8613 times
Fri 31 October 2025 65.85 (0%) 72.20 55.89 - 72.20 2.3367 times
Sun 25 January 2026 (0%) - 0 times

monthly chart BmwVentures

DMA SMA EMA moving averages of Bmw Ventures 544543

DMA (daily moving average) of Bmw Ventures 544543

DMA period DMA value
5 day DMA 55.79
12 day DMA 54.16
20 day DMA 55.41
35 day DMA 57.26
50 day DMA 60.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bmw Ventures 544543

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7355.3454.18
12 day EMA55.1754.9354.43
20 day EMA55.855.7355.53
35 day EMA57.8857.9657.98
50 day EMA60.2660.4160.52

SMA (simple moving average) of Bmw Ventures 544543

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7954.7253.53
12 day SMA54.1654.1254.03
20 day SMA55.4155.555.54
35 day SMA57.2657.3757.47
50 day SMA60.0860.2860.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme