Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 61.16 and 64.41
| Daily Target 1 | 58.64 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 61.893333333333 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 65.14 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.21 (2.12%) | 60.11 | 60.11 - 63.36 | 1.6112 times | Fri 22 May 2026 | 60.92 (-0.6%) | 61.41 | 60.39 - 61.61 | 0.8431 times | Thu 21 May 2026 | 61.29 (0.33%) | 62.00 | 60.89 - 62.34 | 0.5871 times | Wed 20 May 2026 | 61.09 (1.51%) | 60.33 | 59.96 - 61.83 | 0.7288 times | Tue 19 May 2026 | 60.18 (0.91%) | 57.02 | 57.02 - 61.18 | 0.5399 times | Mon 18 May 2026 | 59.64 (-3.81%) | 56.70 | 56.70 - 60.93 | 1.6526 times | Fri 15 May 2026 | 62.00 (-1.43%) | 58.50 | 58.50 - 63.40 | 1.0351 times | Thu 14 May 2026 | 62.90 (1.62%) | 62.00 | 61.10 - 63.18 | 1.2128 times | Wed 13 May 2026 | 61.90 (-0.59%) | 62.40 | 60.80 - 62.40 | 0.8656 times | Tue 12 May 2026 | 62.27 (-3.83%) | 64.01 | 62.25 - 64.48 | 0.9238 times | Mon 11 May 2026 | 64.75 (-0.38%) | 64.06 | 64.06 - 66.99 | 2.6662 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 61.16 and 64.41
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.893333333333 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.21 (2.12%) | 60.11 | 60.11 - 63.36 | 0.1301 times | Fri 22 May 2026 | 60.92 (-1.74%) | 56.70 | 56.70 - 62.34 | 0.3515 times | Fri 15 May 2026 | 62.00 (-4.62%) | 64.06 | 58.50 - 66.99 | 0.5415 times | Fri 08 May 2026 | 65.00 (1.55%) | 64.73 | 62.75 - 66.00 | 0.926 times | Thu 30 April 2026 | 64.01 (-0.26%) | 63.85 | 63.57 - 67.40 | 0.4569 times | Fri 24 April 2026 | 64.18 (5.44%) | 62.00 | 58.20 - 67.52 | 1.8545 times | Fri 17 April 2026 | 60.87 (5%) | 55.10 | 55.10 - 61.70 | 1.1604 times | Fri 10 April 2026 | 57.97 (8.76%) | 53.30 | 52.00 - 59.48 | 1.2324 times | Thu 02 April 2026 | 53.30 (4.14%) | 50.00 | 48.05 - 54.00 | 1.7312 times | Fri 27 March 2026 | 51.18 (-12.29%) | 56.89 | 50.53 - 57.40 | 1.6156 times | Fri 20 March 2026 | 58.35 (-4.42%) | 60.51 | 58.00 - 62.10 | 1.1528 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 54.31 and 64.6
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 72.26 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.21 (-2.81%) | 64.73 | 56.70 - 66.99 | 0.1598 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 0.4168 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 0.6112 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 0.556 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 0.4496 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 0.8286 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 1.417 times | Fri 31 October 2025 | 65.85 (0%) | 72.20 | 55.89 - 72.20 | 3.561 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 62.01 |
| 20 day DMA | 62.97 |
| 35 day DMA | 61.27 |
| 50 day DMA | 59.78 |
| 100 day DMA | 58.36 |
| 150 day DMA | 60.15 |
| 200 day DMA |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 61.11 | 61.2 |
| 12 day EMA | 61.81 | 61.74 | 61.89 |
| 20 day EMA | 61.86 | 61.82 | 61.91 |
| 35 day EMA | 60.93 | 60.85 | 60.85 |
| 50 day EMA | 59.67 | 59.57 | 59.51 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.62 | 60.84 |
| 12 day SMA | 62.01 | 62.23 | 62.53 |
| 20 day SMA | 62.97 | 63.06 | 63.28 |
| 35 day SMA | 61.27 | 60.98 | 60.63 |
| 50 day SMA | 59.78 | 59.64 | 59.54 |
| 100 day SMA | 58.36 | 58.32 | 58.29 |
| 150 day SMA | 60.15 | 60.15 | 60.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.