Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 95.03 and 98.03
| Daily Target 1 | 94.4 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 97.4 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 100.4 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.90 (1.59%) | 99.15 | 96.15 - 99.15 | 1.3793 times | Tue 11 August 2026 | 95.38 (8.39%) | 92.00 | 92.00 - 96.05 | 3.2759 times | Mon 10 August 2026 | 88.00 (-2.22%) | 92.00 | 88.00 - 92.00 | 0.5172 times | Fri 07 August 2026 | 90.00 (-2.16%) | 90.00 | 90.00 - 90.00 | 0.5172 times | Thu 06 August 2026 | 91.99 (6.97%) | 87.20 | 87.20 - 91.99 | 0.6897 times | Tue 04 August 2026 | 86.00 (-4.44%) | 86.00 | 86.00 - 86.00 | 0.1724 times | Mon 03 August 2026 | 90.00 (2.27%) | 90.00 | 90.00 - 90.00 | 0.3448 times | Thu 30 July 2026 | 88.00 (-1.12%) | 88.00 | 88.00 - 88.00 | 0.3448 times | Wed 29 July 2026 | 89.00 (-5.32%) | 90.00 | 89.00 - 91.00 | 0.5172 times | Mon 27 July 2026 | 94.00 (6.82%) | 85.01 | 85.01 - 94.00 | 2.2414 times | Fri 24 July 2026 | 88.00 (2.33%) | 87.20 | 87.20 - 88.00 | 1.8966 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 92.45 and 103.6
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.90 (7.67%) | 92.00 | 88.00 - 99.15 | 0.7463 times | Fri 07 August 2026 | 90.00 (2.27%) | 90.00 | 86.00 - 91.99 | 0.2488 times | Thu 30 July 2026 | 88.00 (0%) | 85.01 | 85.01 - 94.00 | 0.4478 times | Fri 24 July 2026 | 88.00 (10.21%) | 79.00 | 74.00 - 95.00 | 3.6816 times | Fri 17 July 2026 | 79.85 (-4.49%) | 87.19 | 77.55 - 88.99 | 1.5423 times | Fri 10 July 2026 | 83.60 (-0.48%) | 83.00 | 83.00 - 91.45 | 0.3483 times | Fri 03 July 2026 | 84.00 (-1.75%) | 86.00 | 82.90 - 92.50 | 0.4975 times | Thu 25 June 2026 | 85.50 (0.56%) | 89.30 | 85.00 - 93.00 | 0.5721 times | Fri 19 June 2026 | 85.02 (-6.57%) | 92.00 | 85.00 - 95.00 | 0.796 times | Fri 12 June 2026 | 91.00 (-5.21%) | 97.50 | 90.00 - 97.50 | 1.1194 times | Fri 05 June 2026 | 96.00 (0.73%) | 102.40 | 94.00 - 102.40 | 0.5721 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 91.45 and 104.6
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 94.016666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96.90 (10.11%) | 90.00 | 86.00 - 99.15 | 0.1283 times | Thu 30 July 2026 | 88.00 (0%) | 92.50 | 74.00 - 95.00 | 0.8307 times | Tue 30 June 2026 | 88.00 (-7.66%) | 102.40 | 85.00 - 102.40 | 0.4041 times | Fri 29 May 2026 | 95.30 (-6.57%) | 102.00 | 95.15 - 117.90 | 0.3945 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.8082 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.6196 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 2.1232 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 2.0301 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 1.2829 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.3784 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 3.2232 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 90.27 |
| 20 day DMA | 88.01 |
| 35 day DMA | 87.4 |
| 50 day DMA | 90.03 |
| 100 day DMA | 95.01 |
| 150 day DMA | 94.01 |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 91.17 | 89.06 |
| 12 day EMA | 90.62 | 89.48 | 88.41 |
| 20 day EMA | 89.58 | 88.81 | 88.12 |
| 35 day EMA | 90.18 | 89.78 | 89.45 |
| 50 day EMA | 91.12 | 90.88 | 90.7 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 90.27 | 89.2 |
| 12 day SMA | 90.27 | 89.93 | 89.16 |
| 20 day SMA | 88.01 | 87.34 | 86.93 |
| 35 day SMA | 87.4 | 87.23 | 87.24 |
| 50 day SMA | 90.03 | 90.03 | 90.25 |
| 100 day SMA | 95.01 | 95.23 | 95.39 |
| 150 day SMA | 94.01 | 94.07 | 94.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.