Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 74.75 and 81.15
| Daily Target 1 | 73.4 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 79.8 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 86.2 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.80 (3.38%) | 81.50 | 77.10 - 83.50 | 1.9753 times | Thu 01 October 2026 | 76.22 (-20.6%) | 85.50 | 74.99 - 87.20 | 4.3827 times | Tue 29 September 2026 | 96.00 (-6.8%) | 99.00 | 96.00 - 99.00 | 0.6173 times | Mon 28 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.3086 times | Thu 24 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.6173 times | Wed 23 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.3086 times | Tue 22 September 2026 | 103.00 (0%) | 100.00 | 100.00 - 103.00 | 0.3704 times | Mon 21 September 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.3086 times | Fri 18 September 2026 | 104.00 (-3.03%) | 105.00 | 104.00 - 105.00 | 0.3704 times | Wed 16 September 2026 | 107.25 (7.25%) | 103.55 | 100.00 - 113.00 | 0.7407 times | Tue 15 September 2026 | 100.00 (-0.99%) | 101.05 | 100.00 - 101.05 | 0.1852 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 74.75 and 81.15
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.80 (3.38%) | 81.50 | 77.10 - 83.50 | 0.7191 times | Thu 01 October 2026 | 76.22 (-26%) | 103.00 | 74.99 - 103.00 | 1.9326 times | Thu 24 September 2026 | 103.00 (-0.96%) | 103.00 | 100.00 - 103.00 | 0.5843 times | Fri 18 September 2026 | 104.00 (2.97%) | 101.05 | 100.00 - 113.00 | 0.4719 times | Fri 11 September 2026 | 101.00 (-3.76%) | 105.00 | 100.00 - 105.00 | 0.1573 times | Fri 04 September 2026 | 104.95 (0.91%) | 108.99 | 104.90 - 109.00 | 0.2697 times | Fri 28 August 2026 | 104.00 (-6.17%) | 120.85 | 104.00 - 120.85 | 1.3708 times | Fri 21 August 2026 | 110.84 (24.54%) | 94.85 | 93.25 - 114.97 | 3.2584 times | Fri 14 August 2026 | 89.00 (-1.11%) | 92.00 | 88.00 - 99.15 | 1.0112 times | Fri 07 August 2026 | 90.00 (2.27%) | 90.00 | 86.00 - 91.99 | 0.2247 times | Thu 30 July 2026 | 88.00 (0%) | 85.01 | 85.01 - 94.00 | 0.4045 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 70.79 and 83
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 80.33 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.80 (-17.92%) | 85.50 | 74.99 - 87.20 | 0.3428 times | Tue 29 September 2026 | 96.00 (-11.92%) | 109.00 | 96.00 - 113.00 | 0.2629 times | Mon 31 August 2026 | 108.99 (23.85%) | 90.00 | 86.00 - 120.85 | 0.8752 times | Thu 30 July 2026 | 88.00 (0%) | 92.50 | 74.00 - 95.00 | 0.8619 times | Tue 30 June 2026 | 88.00 (-7.66%) | 102.40 | 85.00 - 102.40 | 0.4193 times | Fri 29 May 2026 | 95.30 (-6.57%) | 102.00 | 95.15 - 117.90 | 0.4093 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.8386 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.6805 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 2.203 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 2.1065 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 1.3311 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 98.19 |
| 20 day DMA | 101.36 |
| 35 day DMA | 100.12 |
| 50 day DMA | 96.05 |
| 100 day DMA | 96.16 |
| 150 day DMA | 95.81 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 92.59 | 100.77 |
| 12 day EMA | 95.33 | 98.34 | 102.36 |
| 20 day EMA | 97.75 | 99.74 | 102.21 |
| 35 day EMA | 96.8 | 97.86 | 99.13 |
| 50 day EMA | 94.55 | 95.19 | 95.96 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 96.24 | 101.6 |
| 12 day SMA | 98.19 | 100.37 | 102.76 |
| 20 day SMA | 101.36 | 102.82 | 104.53 |
| 35 day SMA | 100.12 | 100.33 | 100.72 |
| 50 day SMA | 96.05 | 96.14 | 96.36 |
| 100 day SMA | 96.16 | 96.52 | 96.9 |
| 150 day SMA | 95.81 | 95.86 | 95.94 |
| 200 day SMA | 97.1 | 97.29 | 97.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.