Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 89.51 and 91.51
| Daily Target 1 | 89 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 91.003333333333 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 93 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.01 (0.01%) | 92.00 | 90.00 - 92.00 | 0.5556 times | Fri 12 June 2026 | 91.00 (-5.21%) | 95.00 | 90.00 - 95.00 | 0.8333 times | Thu 11 June 2026 | 96.00 (2.7%) | 95.00 | 95.00 - 96.00 | 0.9722 times | Wed 10 June 2026 | 93.48 (-1.58%) | 90.80 | 90.00 - 96.95 | 0.6944 times | Tue 09 June 2026 | 94.98 (-2.58%) | 95.95 | 90.00 - 97.00 | 2.3611 times | Mon 08 June 2026 | 97.50 (1.56%) | 97.50 | 97.50 - 97.50 | 1.3889 times | Fri 05 June 2026 | 96.00 (1.05%) | 96.00 | 96.00 - 96.90 | 1.8056 times | Thu 04 June 2026 | 95.00 (-0.05%) | 94.05 | 94.00 - 95.00 | 0.4167 times | Tue 02 June 2026 | 95.05 (-4.95%) | 99.00 | 95.05 - 99.00 | 0.2778 times | Mon 01 June 2026 | 100.00 (4.93%) | 102.40 | 100.00 - 102.40 | 0.6944 times | Fri 29 May 2026 | 95.30 (-1.04%) | 99.00 | 95.30 - 99.00 | 0.5556 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 89.51 and 91.51
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 91.003333333333 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.01 (0.01%) | 92.00 | 90.00 - 92.00 | 0.1053 times | Fri 12 June 2026 | 91.00 (-5.21%) | 97.50 | 90.00 - 97.50 | 1.1842 times | Fri 05 June 2026 | 96.00 (0.73%) | 102.40 | 94.00 - 102.40 | 0.6053 times | Fri 29 May 2026 | 95.30 (-1.8%) | 99.95 | 95.30 - 103.50 | 0.4737 times | Fri 22 May 2026 | 97.05 (-3.43%) | 100.00 | 97.00 - 107.00 | 0.5 times | Fri 15 May 2026 | 100.50 (0.55%) | 98.05 | 95.15 - 103.55 | 0.8947 times | Fri 08 May 2026 | 99.95 (-2.01%) | 102.00 | 96.00 - 117.90 | 1.3684 times | Wed 29 April 2026 | 102.00 (-7.25%) | 108.00 | 100.00 - 110.00 | 0.7105 times | Fri 24 April 2026 | 109.97 (-4.53%) | 117.90 | 104.00 - 117.90 | 0.7368 times | Fri 17 April 2026 | 115.19 (14.34%) | 101.00 | 101.00 - 123.00 | 3.4211 times | Thu 09 April 2026 | 100.74 (3.32%) | 95.00 | 95.00 - 106.98 | 0.6316 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 84.31 and 96.71
| Monthly Target 1 | 82.07 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 94.47 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 91.01 (-4.5%) | 102.40 | 90.00 - 102.40 | 0.1719 times | Fri 29 May 2026 | 95.30 (-6.57%) | 102.00 | 95.15 - 117.90 | 0.2936 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.6016 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.2056 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 1.5804 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.5111 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 0.9549 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.2817 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 2.3992 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 95.14 |
| 20 day DMA | 96.86 |
| 35 day DMA | 99.74 |
| 50 day DMA | 99.18 |
| 100 day DMA | 95.91 |
| 150 day DMA | 100.69 |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 93.99 | 95.48 |
| 12 day EMA | 94.88 | 95.58 | 96.41 |
| 20 day EMA | 96.14 | 96.68 | 97.28 |
| 35 day EMA | 97.13 | 97.49 | 97.87 |
| 50 day EMA | 98 | 98.29 | 98.59 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 94.59 | 95.59 |
| 12 day SMA | 95.14 | 95.64 | 96.39 |
| 20 day SMA | 96.86 | 97.14 | 97.64 |
| 35 day SMA | 99.74 | 100.42 | 101.11 |
| 50 day SMA | 99.18 | 99.06 | 99 |
| 100 day SMA | 95.91 | 95.95 | 96.02 |
| 150 day SMA | 100.69 | 100.94 | 101.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.