JustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JustoRealfintech

Strong Daily Stock price targets for JustoRealfintech 544542 are 105.5 and 108.5

Daily Target 1103
Daily Target 2105
Daily Target 3106
Daily Target 4108
Daily Target 5109

Daily price and volume Justo Realfintech

Date Closing Open Range Volume
Fri 12 December 2025 107.00 (4.39%) 104.00 104.00 - 107.00 0.463 times
Wed 10 December 2025 102.50 (1.13%) 100.05 100.05 - 102.50 0.7407 times
Tue 09 December 2025 101.35 (-3.01%) 104.00 96.00 - 109.00 1.5741 times
Mon 08 December 2025 104.50 (-2.43%) 106.35 99.00 - 106.35 0.9259 times
Fri 05 December 2025 107.10 (0.71%) 106.55 106.55 - 107.10 0.1852 times
Thu 04 December 2025 106.35 (-1.53%) 103.55 103.55 - 108.00 0.463 times
Wed 03 December 2025 108.00 (8.6%) 103.55 103.55 - 108.00 0.1852 times
Tue 02 December 2025 99.45 (-14.45%) 116.25 93.00 - 116.25 3.7963 times
Mon 01 December 2025 116.25 (-3.13%) 114.00 112.00 - 116.60 0.7407 times
Thu 27 November 2025 120.00 (-0.33%) 122.00 116.20 - 122.00 0.9259 times
Wed 26 November 2025 120.40 (-1.91%) 125.00 120.00 - 125.00 0.6481 times

Daily chart JustoRealfintech

Weekly price and charts JustoRealfintech

Strong weekly Stock price targets for JustoRealfintech 544542 are 101.5 and 114.5

Weekly Target 191
Weekly Target 299
Weekly Target 3104
Weekly Target 4112
Weekly Target 5117

Weekly price and volumes for Justo Realfintech

Date Closing Open Range Volume
Fri 12 December 2025 107.00 (-0.09%) 106.35 96.00 - 109.00 0.4115 times
Fri 05 December 2025 107.10 (-10.75%) 114.00 93.00 - 116.60 0.5967 times
Thu 27 November 2025 120.00 (0%) 124.00 116.20 - 125.00 0.2572 times
Fri 21 November 2025 120.00 (0.63%) 122.00 116.55 - 123.00 0.216 times
Fri 14 November 2025 119.25 (-0.96%) 118.50 115.00 - 121.90 0.5041 times
Fri 07 November 2025 120.40 (1.82%) 118.80 115.00 - 122.00 0.2263 times
Fri 31 October 2025 118.25 (-7.54%) 128.00 112.00 - 129.45 2.9938 times
Thu 23 October 2025 127.90 (-0.58%) 128.65 125.00 - 130.80 0.3807 times
Fri 17 October 2025 128.65 (2.51%) 125.55 123.10 - 133.90 1.9239 times
Fri 10 October 2025 125.50 (0%) 130.00 123.35 - 136.80 2.4897 times
Sun 14 December 2025 (0%) - 0 times

weekly chart JustoRealfintech

Monthly price and charts JustoRealfintech

Strong monthly Stock price targets for JustoRealfintech 544542 are 88.2 and 111.8

Monthly Target 181.93
Monthly Target 294.47
Monthly Target 3105.53333333333
Monthly Target 4118.07
Monthly Target 5129.13

Monthly price and volumes Justo Realfintech

Date Closing Open Range Volume
Fri 12 December 2025 107.00 (-10.83%) 114.00 93.00 - 116.60 0.241 times
Thu 27 November 2025 120.00 (1.48%) 118.80 115.00 - 125.00 0.2877 times
Fri 31 October 2025 118.25 (0%) 122.00 112.00 - 136.80 2.4713 times
Sun 14 December 2025 (0%) - 0 times

monthly chart JustoRealfintech

DMA SMA EMA moving averages of Justo Realfintech 544542

DMA (daily moving average) of Justo Realfintech 544542

DMA period DMA value
5 day DMA 104.49
12 day DMA 109.64
20 day DMA 113.71
35 day DMA 117.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Justo Realfintech 544542

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25104.38105.32
12 day EMA108.62108.91110.07
20 day EMA111.89112.41113.45
35 day EMA115.91116.43117.25
50 day EMA000

SMA (simple moving average) of Justo Realfintech 544542

SMA period SMA current SMA prev SMA prev2
5 day SMA104.49104.36105.46
12 day SMA109.64110.96112.42
20 day SMA113.71114.36115.2
35 day SMA117.27117.99118.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme