SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong Daily Stock price targets for SystematicIndustries 544541 are 156.5 and 161.5

Daily Target 1152.67
Daily Target 2155.33
Daily Target 3157.66666666667
Daily Target 4160.33
Daily Target 5162.67

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Tue 10 February 2026 158.00 (3.95%) 155.00 155.00 - 160.00 1.3406 times
Mon 09 February 2026 152.00 (1.33%) 147.50 147.45 - 152.00 0.93 times
Fri 06 February 2026 150.00 (-6.25%) 157.00 150.00 - 157.95 2.2826 times
Thu 05 February 2026 160.00 (-3.64%) 162.75 158.10 - 162.75 0.2053 times
Wed 04 February 2026 166.05 (3.55%) 160.00 157.25 - 171.00 2.5725 times
Tue 03 February 2026 160.35 (0.28%) 175.00 156.10 - 175.00 1.6425 times
Mon 02 February 2026 159.90 (-0.68%) 158.00 158.00 - 161.00 0.3744 times
Sun 01 February 2026 161.00 (5.3%) 160.00 155.15 - 161.90 0.0966 times
Fri 30 January 2026 152.90 (2.51%) 145.50 145.00 - 155.00 0.2778 times
Thu 29 January 2026 149.15 (-1.03%) 155.00 147.50 - 155.00 0.2778 times
Wed 28 January 2026 150.70 (-0.86%) 152.00 143.80 - 152.50 0.2174 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 152.73 and 165.28

Weekly Target 1142.6
Weekly Target 2150.3
Weekly Target 3155.15
Weekly Target 4162.85
Weekly Target 5167.7

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Tue 10 February 2026 158.00 (5.33%) 147.50 147.45 - 160.00 1.0468 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 3.3073 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.4454 times
Fri 23 January 2026 157.50 (-12.01%) 176.00 157.00 - 176.00 1.0022 times
Wed 14 January 2026 179.00 (0.56%) 176.00 173.55 - 180.00 0.1169 times
Fri 09 January 2026 178.00 (-3.26%) 184.00 174.40 - 189.00 1.2862 times
Fri 02 January 2026 184.00 (-2.39%) 190.00 180.00 - 195.00 0.451 times
Fri 26 December 2025 188.50 (2.59%) 185.00 184.00 - 194.00 1.2751 times
Fri 19 December 2025 183.75 (-3.39%) 190.20 180.00 - 192.95 0.3508 times
Fri 12 December 2025 190.20 (-2.08%) 194.00 185.15 - 195.95 0.7183 times
Fri 05 December 2025 194.25 (-1.77%) 199.00 189.25 - 204.30 0.7572 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 138.95 and 166.5

Monthly Target 1132.6
Monthly Target 2145.3
Monthly Target 3160.15
Monthly Target 4172.85
Monthly Target 5187.7

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Tue 10 February 2026 158.00 (3.34%) 160.00 147.45 - 175.00 0.4866 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.341 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3746 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.2954 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.5025 times
Wed 11 February 2026 (0%) - 0 times

monthly chart SystematicIndustries

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 157.21
12 day DMA 156
20 day DMA 161.21
35 day DMA 171.78
50 day DMA 177.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA156.26155.39157.09
12 day EMA158.48158.57159.77
20 day EMA162.41162.87164.01
35 day EMA169.65170.34171.42
50 day EMA178.08178.9180

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA157.21157.68159.26
12 day SMA156155.96156.75
20 day SMA161.21162.21163.64
35 day SMA171.78172.58173.66
50 day SMA177.98178.81179.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme