SystematicIndustries 544541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematic Industries 544541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SystematicIndustries

Strong Daily Stock price targets for SystematicIndustries 544541 are 165.4 and 175.2

Daily Target 1163.73
Daily Target 2167.07
Daily Target 3173.53333333333
Daily Target 4176.87
Daily Target 5183.33

Daily price and volume Systematic Industries

Date Closing Open Range Volume
Fri 10 April 2026 170.40 (0.86%) 173.00 170.20 - 180.00 0.5508 times
Thu 09 April 2026 168.95 (-3.68%) 175.00 163.00 - 175.00 0.3614 times
Wed 08 April 2026 175.40 (2.96%) 179.00 172.00 - 189.40 0.8864 times
Tue 07 April 2026 170.35 (0.35%) 168.95 168.00 - 180.00 0.9208 times
Mon 06 April 2026 169.75 (13.32%) 152.00 152.00 - 170.50 1.2737 times
Thu 02 April 2026 149.80 (7.69%) 140.00 137.00 - 151.95 0.7831 times
Wed 01 April 2026 139.10 (5.02%) 142.00 138.00 - 142.05 0.1463 times
Mon 30 March 2026 132.45 (1.03%) 128.00 127.00 - 144.80 1.1274 times
Fri 27 March 2026 131.10 (-5.21%) 138.30 127.50 - 138.30 1.5318 times
Wed 25 March 2026 138.30 (0.4%) 142.00 138.10 - 142.00 2.4182 times
Tue 24 March 2026 137.75 (-1.61%) 138.50 134.00 - 142.00 1.1188 times

Daily chart SystematicIndustries

Weekly price and charts SystematicIndustries

Strong weekly Stock price targets for SystematicIndustries 544541 are 161.2 and 198.6

Weekly Target 1133.2
Weekly Target 2151.8
Weekly Target 3170.6
Weekly Target 4189.2
Weekly Target 5208

Weekly price and volumes for Systematic Industries

Date Closing Open Range Volume
Fri 10 April 2026 170.40 (13.75%) 152.00 152.00 - 189.40 1.2609 times
Thu 02 April 2026 149.80 (14.26%) 128.00 127.00 - 151.95 0.6495 times
Fri 27 March 2026 131.10 (-10.82%) 147.00 125.00 - 147.00 1.769 times
Fri 20 March 2026 147.00 (-5.19%) 156.00 140.90 - 156.00 1.5652 times
Fri 13 March 2026 155.05 (1.34%) 153.00 150.00 - 164.00 0.8533 times
Fri 06 March 2026 153.00 (-0.65%) 152.90 127.30 - 158.00 0.2418 times
Fri 27 February 2026 154.00 (-5.38%) 158.00 145.00 - 161.90 0.3315 times
Fri 20 February 2026 162.75 (-0.7%) 163.00 160.00 - 169.50 0.9348 times
Fri 13 February 2026 163.90 (9.27%) 147.50 147.45 - 170.00 0.7799 times
Fri 06 February 2026 150.00 (-1.9%) 160.00 150.00 - 175.00 1.6141 times
Fri 30 January 2026 152.90 (-2.92%) 157.50 143.80 - 157.50 0.2174 times

weekly chart SystematicIndustries

Monthly price and charts SystematicIndustries

Strong monthly Stock price targets for SystematicIndustries 544541 are 153.7 and 206.1

Monthly Target 1113.2
Monthly Target 2141.8
Monthly Target 3165.6
Monthly Target 4194.2
Monthly Target 5218

Monthly price and volumes Systematic Industries

Date Closing Open Range Volume
Fri 10 April 2026 170.40 (28.65%) 142.00 137.00 - 189.40 0.3662 times
Mon 30 March 2026 132.45 (-13.99%) 152.90 125.00 - 164.00 1.1274 times
Fri 27 February 2026 154.00 (0.72%) 160.00 145.00 - 175.00 0.8624 times
Fri 30 January 2026 152.90 (-15.97%) 183.00 143.80 - 195.00 0.3508 times
Wed 31 December 2025 181.95 (-7.99%) 199.00 180.00 - 204.30 0.3854 times
Fri 28 November 2025 197.75 (-12.44%) 225.50 196.00 - 232.00 1.3329 times
Fri 31 October 2025 225.85 (0%) 192.00 192.00 - 247.75 2.5749 times
Sat 11 April 2026 (0%) - 0 times

monthly chart SystematicIndustries

DMA SMA EMA moving averages of Systematic Industries 544541

DMA (daily moving average) of Systematic Industries 544541

DMA period DMA value
5 day DMA 170.97
12 day DMA 151.95
20 day DMA 151.42
35 day DMA 153.95
50 day DMA 154.82
100 day DMA 172.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematic Industries 544541

EMA period EMA current EMA prev EMA prev2
5 day EMA166.95165.22163.35
12 day EMA158.76156.64154.4
20 day EMA155.71154.16152.6
35 day EMA155154.09153.22
50 day EMA157.22156.68156.18

SMA (simple moving average) of Systematic Industries 544541

SMA period SMA current SMA prev SMA prev2
5 day SMA170.97166.85160.88
12 day SMA151.95150148.04
20 day SMA151.42151.1150.51
35 day SMA153.95153.76153.62
50 day SMA154.82154.56154.41
100 day SMA172.85173.17173.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme