EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab 544540 are 292.13 and 309.43

Daily Target 1288.53
Daily Target 2295.72
Daily Target 3305.83333333333
Daily Target 4313.02
Daily Target 5323.13

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 05 December 2025 302.90 (-4.18%) 312.15 298.65 - 315.95 0.8276 times
Thu 04 December 2025 316.10 (-2.12%) 324.80 310.85 - 324.80 0.4321 times
Wed 03 December 2025 322.95 (-0.11%) 323.30 318.55 - 327.75 0.8483 times
Tue 02 December 2025 323.30 (1.73%) 316.55 315.30 - 325.50 0.7821 times
Mon 01 December 2025 317.80 (-1.23%) 327.10 311.25 - 330.00 1.0524 times
Fri 28 November 2025 321.75 (0.74%) 321.05 316.50 - 323.55 0.4163 times
Thu 27 November 2025 319.40 (1.49%) 318.25 312.60 - 325.00 1.2553 times
Wed 26 November 2025 314.70 (4.08%) 306.75 302.00 - 319.00 1.4002 times
Tue 25 November 2025 302.35 (-0.74%) 305.00 300.10 - 307.00 0.6828 times
Mon 24 November 2025 304.60 (-1.63%) 314.50 302.00 - 314.55 2.3028 times
Fri 21 November 2025 309.65 (-4.22%) 323.85 305.80 - 324.55 1.7947 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 285.1 and 316.45

Weekly Target 1279.17
Weekly Target 2291.03
Weekly Target 3310.51666666667
Weekly Target 4322.38
Weekly Target 5341.87

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 0.1751 times
Fri 28 November 2025 321.75 (3.91%) 314.50 300.10 - 325.00 0.269 times
Fri 21 November 2025 309.65 (-5.46%) 335.00 305.80 - 338.20 0.4201 times
Fri 14 November 2025 327.55 (-0.43%) 325.80 307.95 - 337.90 1.5467 times
Fri 07 November 2025 328.95 (27.08%) 258.05 250.60 - 344.00 3.5452 times
Fri 31 October 2025 258.85 (11.5%) 275.05 248.00 - 282.70 2.2715 times
Thu 23 October 2025 232.15 (16.02%) 195.15 195.15 - 243.95 0.4833 times
Fri 17 October 2025 200.10 (3.04%) 192.20 188.80 - 205.05 0.1256 times
Fri 10 October 2025 194.20 (0%) 194.75 179.40 - 200.45 0.1634 times
Sat 06 December 2025 (0%) - 0 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 285.1 and 316.45

Monthly Target 1279.17
Monthly Target 2291.03
Monthly Target 3310.51666666667
Monthly Target 4322.38
Monthly Target 5341.87

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 0.0581 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 1.9194 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.0225 times
Sat 06 December 2025 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 316.61
12 day DMA 314.9
20 day DMA 318.44
35 day DMA 286.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA313.63319320.45
12 day EMA314.19316.24316.26
20 day EMA305.94306.26305.23
35 day EMA279.97278.62276.41
50 day EMA000

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA316.61320.38321.04
12 day SMA314.9317.13318.15
20 day SMA318.44319.61318.86
35 day SMA286.96283.95280.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme