EpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpackPrefab

Strong Daily Stock price targets for EpackPrefab 544540 are 174.88 and 194.73

Daily Target 1171.57
Daily Target 2178.18
Daily Target 3191.41666666667
Daily Target 4198.03
Daily Target 5211.27

Daily price and volume Epack Prefab

Date Closing Open Range Volume
Fri 23 January 2026 184.80 (-9.99%) 188.35 184.80 - 204.65 1.8484 times
Thu 22 January 2026 205.30 (-10%) 218.95 205.30 - 218.95 3.3476 times
Wed 21 January 2026 228.10 (-2.56%) 234.10 223.55 - 240.00 0.6698 times
Tue 20 January 2026 234.10 (-5.07%) 247.00 231.60 - 248.15 0.5768 times
Mon 19 January 2026 246.60 (-3.93%) 254.05 244.60 - 254.70 0.4156 times
Fri 16 January 2026 256.70 (3.91%) 243.55 243.55 - 262.75 0.993 times
Wed 14 January 2026 247.05 (-0.94%) 248.45 244.75 - 254.45 0.4569 times
Tue 13 January 2026 249.40 (-0.6%) 251.00 245.00 - 254.75 0.3047 times
Mon 12 January 2026 250.90 (-0.4%) 258.25 244.30 - 258.25 0.5793 times
Fri 09 January 2026 251.90 (-4.42%) 267.95 250.20 - 267.95 0.8077 times
Thu 08 January 2026 263.55 (-1.95%) 267.00 261.25 - 268.80 0.337 times

Daily chart EpackPrefab

Weekly price and charts EpackPrefab

Strong weekly Stock price targets for EpackPrefab 544540 are 149.85 and 219.75

Weekly Target 1138.2
Weekly Target 2161.5
Weekly Target 3208.1
Weekly Target 4231.4
Weekly Target 5278

Weekly price and volumes for Epack Prefab

Date Closing Open Range Volume
Fri 23 January 2026 184.80 (-28.01%) 254.05 184.80 - 254.70 0.9289 times
Fri 16 January 2026 256.70 (1.91%) 258.25 243.55 - 262.75 0.3161 times
Fri 09 January 2026 251.90 (-3.54%) 260.70 250.20 - 277.20 0.5475 times
Fri 02 January 2026 261.15 (-11.5%) 291.05 257.70 - 295.00 0.5242 times
Fri 26 December 2025 295.10 (2.04%) 291.75 290.95 - 315.30 0.3427 times
Fri 19 December 2025 289.20 (-2.33%) 295.65 282.00 - 298.55 0.5699 times
Fri 12 December 2025 296.10 (-2.24%) 303.85 285.10 - 314.65 0.9665 times
Fri 05 December 2025 302.90 (-5.86%) 327.10 298.65 - 330.00 1.1761 times
Fri 28 November 2025 321.75 (3.91%) 314.50 300.10 - 325.00 1.8069 times
Fri 21 November 2025 309.65 (-5.46%) 335.00 305.80 - 338.20 2.8212 times
Fri 14 November 2025 327.55 (-0.43%) 325.80 307.95 - 337.90 10.3876 times

weekly chart EpackPrefab

Monthly price and charts EpackPrefab

Strong monthly Stock price targets for EpackPrefab 544540 are 138.6 and 231

Monthly Target 1123.2
Monthly Target 2154
Monthly Target 3215.6
Monthly Target 4246.4
Monthly Target 5308

Monthly price and volumes Epack Prefab

Date Closing Open Range Volume
Fri 23 January 2026 184.80 (-32.63%) 273.95 184.80 - 277.20 0.119 times
Wed 31 December 2025 274.30 (-14.75%) 327.10 265.25 - 330.00 0.2122 times
Fri 28 November 2025 321.75 (24.3%) 258.05 250.60 - 344.00 2.3937 times
Fri 31 October 2025 258.85 (0%) 189.70 179.40 - 282.70 1.2751 times
Sat 24 January 2026 (0%) - 0 times

monthly chart EpackPrefab

DMA SMA EMA moving averages of Epack Prefab 544540

DMA (daily moving average) of Epack Prefab 544540

DMA period DMA value
5 day DMA 219.78
12 day DMA 240.6
20 day DMA 253.77
35 day DMA 272.03
50 day DMA 285.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epack Prefab 544540

EMA period EMA current EMA prev EMA prev2
5 day EMA213.84228.36239.89
12 day EMA235.11244.25251.33
20 day EMA248.96255.71261.01
35 day EMA266.34271.14275.02
50 day EMA281.96285.92289.21

SMA (simple moving average) of Epack Prefab 544540

SMA period SMA current SMA prev SMA prev2
5 day SMA219.78234.16242.51
12 day SMA240.6247.8253.61
20 day SMA253.77259.65264.97
35 day SMA272.03275.98279.35
50 day SMA285.89288.54291.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme