Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 246.8 and 258.5
| Daily Target 1 | 238.07 |
| Daily Target 2 | 243.83 |
| Daily Target 3 | 249.76666666667 |
| Daily Target 4 | 255.53 |
| Daily Target 5 | 261.47 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.60 (2.95%) | 244.65 | 244.00 - 255.70 | 1.4128 times | Thu 01 October 2026 | 242.45 (-0.45%) | 243.20 | 236.95 - 250.60 | 0.571 times | Tue 29 September 2026 | 243.55 (0.89%) | 240.80 | 238.90 - 249.40 | 0.5088 times | Mon 28 September 2026 | 241.40 (-1.63%) | 240.85 | 240.85 - 248.70 | 0.8468 times | Fri 25 September 2026 | 245.40 (-0.43%) | 246.00 | 239.45 - 251.00 | 0.3911 times | Thu 24 September 2026 | 246.45 (-2.65%) | 253.30 | 245.10 - 258.05 | 0.7405 times | Wed 23 September 2026 | 253.15 (1.14%) | 252.20 | 249.85 - 257.30 | 0.9779 times | Tue 22 September 2026 | 250.30 (3.54%) | 242.00 | 241.85 - 251.35 | 1.9596 times | Mon 21 September 2026 | 241.75 (6.85%) | 229.15 | 227.00 - 248.15 | 2.1846 times | Fri 18 September 2026 | 226.25 (1.73%) | 223.80 | 223.80 - 231.25 | 0.407 times | Thu 17 September 2026 | 222.40 (0.34%) | 220.25 | 219.45 - 225.25 | 0.4264 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 246.8 and 258.5
| Weekly Target 1 | 238.07 |
| Weekly Target 2 | 243.83 |
| Weekly Target 3 | 249.76666666667 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 261.47 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.60 (2.95%) | 244.65 | 244.00 - 255.70 | 0.2388 times | Thu 01 October 2026 | 242.45 (-1.2%) | 240.85 | 236.95 - 250.60 | 0.3256 times | Fri 25 September 2026 | 245.40 (8.46%) | 229.15 | 227.00 - 258.05 | 1.0571 times | Fri 18 September 2026 | 226.25 (-6.04%) | 240.80 | 214.00 - 244.45 | 0.4409 times | Fri 11 September 2026 | 240.80 (4.17%) | 228.80 | 228.25 - 250.55 | 0.9282 times | Fri 04 September 2026 | 231.15 (2.46%) | 228.90 | 219.50 - 234.05 | 0.435 times | Fri 28 August 2026 | 225.60 (-3.59%) | 237.15 | 221.20 - 237.80 | 0.5495 times | Fri 21 August 2026 | 234.00 (1.89%) | 229.50 | 218.30 - 234.95 | 0.8923 times | Fri 14 August 2026 | 229.65 (-6.72%) | 248.75 | 225.40 - 261.00 | 1.1144 times | Fri 07 August 2026 | 246.20 (-7.79%) | 255.00 | 239.70 - 272.45 | 4.0182 times | Fri 31 July 2026 | 267.00 (5.74%) | 251.15 | 242.90 - 276.95 | 1.0596 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 243.28 and 262.03
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 239.13 |
| Monthly Target 3 | 247.41666666667 |
| Monthly Target 4 | 257.88 |
| Monthly Target 5 | 266.17 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 249.60 (2.48%) | 243.20 | 236.95 - 255.70 | 0.0809 times | Tue 29 September 2026 | 243.55 (9.88%) | 221.65 | 214.00 - 258.05 | 0.7337 times | Mon 31 August 2026 | 221.65 (-16.99%) | 255.00 | 218.30 - 272.45 | 1.5979 times | Fri 31 July 2026 | 267.00 (9.54%) | 246.65 | 232.75 - 280.15 | 0.9312 times | Tue 30 June 2026 | 243.75 (37.02%) | 179.00 | 179.00 - 278.00 | 3.0205 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.5001 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.7683 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.5321 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.5502 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 1.285 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 1.7548 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 244.48 |
| 12 day DMA | 240.36 |
| 20 day DMA | 237.82 |
| 35 day DMA | 233.97 |
| 50 day DMA | 239.66 |
| 100 day DMA | 233.44 |
| 150 day DMA | 213.49 |
| 200 day DMA | 220.31 |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.31 | 243.16 | 243.52 |
| 12 day EMA | 242.09 | 240.73 | 240.42 |
| 20 day EMA | 239.87 | 238.85 | 238.47 |
| 35 day EMA | 240.24 | 239.69 | 239.53 |
| 50 day EMA | 240.65 | 240.28 | 240.19 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.48 | 243.85 | 245.99 |
| 12 day SMA | 240.36 | 238.08 | 237.94 |
| 20 day SMA | 237.82 | 236.6 | 235.67 |
| 35 day SMA | 233.97 | 233.6 | 233.75 |
| 50 day SMA | 239.66 | 239.5 | 239.58 |
| 100 day SMA | 233.44 | 233.02 | 232.72 |
| 150 day SMA | 213.49 | 213.05 | 212.72 |
| 200 day SMA | 220.31 | 220.56 | 220.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.