Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 245.28 and 265.28
| Daily Target 1 | 240.8 |
| Daily Target 2 | 249.75 |
| Daily Target 3 | 260.8 |
| Daily Target 4 | 269.75 |
| Daily Target 5 | 280.8 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.70 (-3.4%) | 267.85 | 251.85 - 271.85 | 0.3556 times | Mon 22 June 2026 | 267.80 (-0.56%) | 266.95 | 264.05 - 272.10 | 0.2762 times | Fri 19 June 2026 | 269.30 (-0.87%) | 273.60 | 265.10 - 278.00 | 0.5107 times | Thu 18 June 2026 | 271.65 (9.85%) | 247.60 | 247.60 - 278.00 | 0.921 times | Wed 17 June 2026 | 247.30 (-0.5%) | 250.65 | 246.00 - 256.95 | 0.2794 times | Tue 16 June 2026 | 248.55 (-2.41%) | 257.75 | 247.20 - 257.75 | 0.3969 times | Mon 15 June 2026 | 254.70 (5.84%) | 253.35 | 244.00 - 262.80 | 1.2604 times | Fri 12 June 2026 | 240.65 (5.62%) | 237.05 | 231.65 - 245.50 | 2.0526 times | Thu 11 June 2026 | 227.85 (9.52%) | 205.60 | 205.60 - 234.40 | 3.7712 times | Wed 10 June 2026 | 208.05 (-1.75%) | 211.05 | 206.90 - 212.10 | 0.1761 times | Tue 09 June 2026 | 211.75 (5.53%) | 198.05 | 198.05 - 212.75 | 0.2809 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 245.15 and 265.4
| Weekly Target 1 | 240.63 |
| Weekly Target 2 | 249.67 |
| Weekly Target 3 | 260.88333333333 |
| Weekly Target 4 | 269.92 |
| Weekly Target 5 | 281.13 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.70 (-3.94%) | 266.95 | 251.85 - 272.10 | 0.3509 times | Fri 19 June 2026 | 269.30 (11.91%) | 253.35 | 244.00 - 278.00 | 1.871 times | Fri 12 June 2026 | 240.65 (15.01%) | 205.75 | 197.50 - 245.50 | 3.6383 times | Fri 05 June 2026 | 209.25 (17.62%) | 179.00 | 179.00 - 219.05 | 1.8827 times | Fri 29 May 2026 | 177.90 (-6.05%) | 192.60 | 177.00 - 195.70 | 0.2604 times | Fri 22 May 2026 | 189.35 (-5.66%) | 201.05 | 186.40 - 201.10 | 0.4077 times | Fri 15 May 2026 | 200.70 (-3.3%) | 206.50 | 185.40 - 206.50 | 0.3358 times | Fri 08 May 2026 | 207.55 (3.8%) | 202.00 | 197.05 - 215.90 | 0.378 times | Thu 30 April 2026 | 199.95 (9.11%) | 184.30 | 184.30 - 211.30 | 0.4785 times | Fri 24 April 2026 | 183.25 (-4.73%) | 189.05 | 182.35 - 200.00 | 0.3966 times | Fri 17 April 2026 | 192.35 (8.61%) | 170.00 | 168.00 - 199.00 | 0.4081 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 218.85 and 317.85
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 199.13 |
| Monthly Target 3 | 238.56666666667 |
| Monthly Target 4 | 298.13 |
| Monthly Target 5 | 337.57 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 258.70 (45.42%) | 179.00 | 179.00 - 278.00 | 0.6456 times | Fri 29 May 2026 | 177.90 (-11.03%) | 202.00 | 177.00 - 215.90 | 0.1152 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.177 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1226 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1268 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.2961 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.4044 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 4.6824 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.4298 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 262.95 |
| 12 day DMA | 242.25 |
| 20 day DMA | 222.5 |
| 35 day DMA | 211.15 |
| 50 day DMA | 205.32 |
| 100 day DMA | 189.75 |
| 150 day DMA | 221.78 |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.12 | 260.83 | 257.35 |
| 12 day EMA | 245.28 | 242.84 | 238.3 |
| 20 day EMA | 232.44 | 229.68 | 225.67 |
| 35 day EMA | 218.51 | 216.14 | 213.1 |
| 50 day EMA | 207.46 | 205.37 | 202.82 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.95 | 260.92 | 258.3 |
| 12 day SMA | 242.25 | 238.13 | 232.81 |
| 20 day SMA | 222.5 | 219.12 | 215.2 |
| 35 day SMA | 211.15 | 209.6 | 207.66 |
| 50 day SMA | 205.32 | 203.68 | 201.83 |
| 100 day SMA | 189.75 | 189.01 | 188.39 |
| 150 day SMA | 221.78 | 222.13 | 222.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.