Login or Join
HomepageSolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolvexEdibles
Strong Daily Stock price targets for SolvexEdibles 544539 are 17.73 and 18.63
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 17.88 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.78 |
Daily price and volume Solvex Edibles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (0%) | 17.28 | 17.28 - 18.18 | 1.2 times | Thu 01 October 2026 | 18.18 (-4.97%) | 17.28 | 17.28 - 18.18 | 1.2 times | Tue 29 September 2026 | 19.13 (0%) | 19.13 | 19.13 - 19.13 | 0.8 times | Mon 28 September 2026 | 19.13 (-4.97%) | 19.13 | 19.13 - 19.13 | 0.4 times | Tue 22 September 2026 | 20.13 (-2%) | 20.13 | 20.13 - 20.13 | 1.2 times | Tue 15 September 2026 | 20.54 (-1.96%) | 20.54 | 20.54 - 20.54 | 0.8 times | Tue 01 September 2026 | 20.95 (-0.24%) | 20.95 | 20.95 - 20.95 | 0.4 times | Mon 31 August 2026 | 21.00 (-1.96%) | 21.00 | 21.00 - 21.00 | 0.4 times | Mon 24 August 2026 | 21.42 (-1.97%) | 22.28 | 21.42 - 22.28 | 0.8 times | Fri 21 August 2026 | 21.85 (5%) | 20.81 | 19.77 - 21.85 | 2.8 times | Wed 19 August 2026 | 20.81 (4.99%) | 20.81 | 20.81 - 20.81 | 0.4 times |
Weekly price and charts SolvexEdibles
Strong weekly Stock price targets for SolvexEdibles 544539 are 17.73 and 18.63
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.88 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Solvex Edibles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (0%) | 17.28 | 17.28 - 18.18 | 0.1167 times | Thu 01 October 2026 | 18.18 (-9.69%) | 19.13 | 17.28 - 19.13 | 0.2335 times | Tue 22 September 2026 | 20.13 (-2%) | 20.13 | 20.13 - 20.13 | 0.1167 times | Tue 15 September 2026 | 20.54 (-1.96%) | 20.54 | 20.54 - 20.54 | 0.0778 times | Tue 01 September 2026 | 20.95 (-2.19%) | 21.00 | 20.95 - 21.00 | 0.0778 times | Mon 24 August 2026 | 21.42 (-1.97%) | 22.28 | 21.42 - 22.28 | 0.0778 times | Fri 21 August 2026 | 21.85 (21.46%) | 18.88 | 18.88 - 21.85 | 0.5837 times | Fri 14 August 2026 | 17.99 (-7.7%) | 18.52 | 16.68 - 19.44 | 7.6265 times | Fri 07 August 2026 | 19.49 (-7.67%) | 20.69 | 19.49 - 20.69 | 0.5058 times | Fri 31 July 2026 | 21.11 (-7.66%) | 22.41 | 21.11 - 22.41 | 0.5837 times | Wed 22 July 2026 | 22.86 (-1.97%) | 22.86 | 22.86 - 22.86 | 0.0389 times |
Monthly price and charts SolvexEdibles
Strong monthly Stock price targets for SolvexEdibles 544539 are 17.73 and 18.63
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Solvex Edibles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.18 (-4.97%) | 17.28 | 17.28 - 18.18 | 0.0424 times | Tue 29 September 2026 | 19.13 (-8.9%) | 20.95 | 19.13 - 20.95 | 0.0636 times | Mon 31 August 2026 | 21.00 (-0.52%) | 20.69 | 16.68 - 22.28 | 1.6042 times | Fri 31 July 2026 | 21.11 (-19.73%) | 26.30 | 21.11 - 26.82 | 0.2473 times | Tue 30 June 2026 | 26.30 (-26.14%) | 33.83 | 20.62 - 33.83 | 0.3392 times | Fri 29 May 2026 | 35.61 (40.31%) | 26.64 | 26.64 - 43.32 | 1.3145 times | Thu 30 April 2026 | 25.38 (49.38%) | 17.33 | 17.21 - 25.38 | 0.2615 times | Mon 30 March 2026 | 16.99 (-34.65%) | 27.30 | 16.99 - 27.30 | 0.9753 times | Fri 27 February 2026 | 26.00 (-16.67%) | 29.64 | 25.71 - 29.66 | 3.3922 times | Fri 30 January 2026 | 31.20 (-0.64%) | 31.20 | 26.50 - 32.99 | 1.7597 times | Wed 31 December 2025 | 31.40 (-29.34%) | 43.88 | 28.60 - 44.35 | 0.9329 times |
Indicator Analysis of SolvexEdibles
Please login to view indicator analysis. or View indicator analysis of SolvexEdibles 544539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solvex Edibles 544539
DMA (daily moving average) of Solvex Edibles 544539
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.57 |
| 35 day DMA | 21.02 |
| 50 day DMA | 22.33 |
| 100 day DMA | 24.42 |
| 150 day DMA | 27.1 |
| 200 day DMA |
EMA (exponential moving average) of Solvex Edibles 544539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.23 | 19.76 |
| 12 day EMA | 19.54 | 19.79 | 20.08 |
| 20 day EMA | 20.1 | 20.3 | 20.52 |
| 35 day EMA | 21.62 | 21.82 | 22.03 |
| 50 day EMA | 23.15 | 23.35 | 23.56 |
SMA (simple moving average) of Solvex Edibles 544539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 19.42 | 19.98 |
| 12 day SMA | 20.1 | 20.15 | 20.14 |
| 20 day SMA | 19.57 | 19.67 | 19.8 |
| 35 day SMA | 21.02 | 21.25 | 21.45 |
| 50 day SMA | 22.33 | 22.64 | 22.99 |
| 100 day SMA | 24.42 | 24.49 | 24.58 |
| 150 day SMA | 27.1 | 27.27 | 27.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.