SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 20.9 and 21.33

Daily Target 120.82
Daily Target 220.97
Daily Target 321.253333333333
Daily Target 421.4
Daily Target 521.68

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 31 July 2026 21.11 (-2%) 21.54 21.11 - 21.54 1.2 times
Wed 29 July 2026 21.54 (-1.96%) 21.54 21.54 - 21.54 0.8 times
Tue 28 July 2026 21.97 (-1.96%) 21.97 21.97 - 21.97 0.8 times
Mon 27 July 2026 22.41 (-1.97%) 22.41 22.41 - 22.41 3.2 times
Wed 22 July 2026 22.86 (-1.97%) 22.86 22.86 - 22.86 0.4 times
Fri 17 July 2026 23.32 (1.97%) 23.32 23.32 - 23.32 0.4 times
Thu 16 July 2026 22.87 (-1.97%) 22.87 22.87 - 22.87 0.4 times
Wed 15 July 2026 23.33 (-1.97%) 23.33 23.33 - 23.33 1.2 times
Tue 14 July 2026 23.80 (-1.98%) 23.80 23.80 - 23.80 0.8 times
Fri 10 July 2026 24.28 (-1.98%) 24.30 24.28 - 24.30 0.8 times
Fri 03 July 2026 24.77 (-1.98%) 24.77 24.77 - 24.77 0.8 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 20.46 and 21.76

Weekly Target 120.24
Weekly Target 220.68
Weekly Target 321.543333333333
Weekly Target 421.98
Weekly Target 522.84

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 31 July 2026 21.11 (-7.66%) 22.41 21.11 - 22.41 1.5625 times
Wed 22 July 2026 22.86 (-1.97%) 22.86 22.86 - 22.86 0.1042 times
Fri 17 July 2026 23.32 (-3.95%) 23.80 22.87 - 23.80 0.7292 times
Fri 10 July 2026 24.28 (-1.98%) 24.30 24.28 - 24.30 0.2083 times
Fri 03 July 2026 24.77 (3.81%) 25.05 24.77 - 26.82 1.3542 times
Thu 25 June 2026 23.86 (15.71%) 21.65 21.65 - 23.86 0.5208 times
Fri 19 June 2026 20.62 (-22.57%) 25.30 20.62 - 25.30 2.6042 times
Fri 12 June 2026 26.63 (-17.14%) 30.54 26.63 - 30.54 0.9375 times
Fri 05 June 2026 32.14 (-9.74%) 33.83 32.14 - 33.83 0.625 times
Fri 29 May 2026 35.61 (0.85%) 35.31 35.14 - 38.80 1.3542 times
Fri 22 May 2026 35.31 (-14.42%) 43.00 35.31 - 43.32 3.75 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 18.26 and 23.97

Monthly Target 117.3
Monthly Target 219.21
Monthly Target 323.013333333333
Monthly Target 424.92
Monthly Target 528.72

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 31 July 2026 21.11 (-19.73%) 26.30 21.11 - 26.82 0.1367 times
Tue 30 June 2026 26.30 (-26.14%) 33.83 20.62 - 33.83 0.1874 times
Fri 29 May 2026 35.61 (40.31%) 26.64 26.64 - 43.32 0.7263 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.1445 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.5389 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.8743 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.9723 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.5154 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.5189 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 3.3854 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 21.98
12 day DMA 23.13
20 day DMA 23.26
35 day DMA 26.84
50 day DMA 28.95
100 day DMA 26.35
150 day DMA 30.36
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.2922.67
12 day EMA22.8723.1923.49
20 day EMA23.8624.1524.43
35 day EMA25.6325.926.16
50 day EMA27.627.8628.12

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.4222.69
12 day SMA23.1323.5223.91
20 day SMA23.2623.3523.47
35 day SMA26.8427.3627.92
50 day SMA28.9528.9928.99
100 day SMA26.3526.4426.54
150 day SMA30.3630.4130.48
200 day SMA
Back to top | Use Dark Theme