SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 27.43 and 28.28

Daily Target 126.72
Daily Target 227.28
Daily Target 327.566666666667
Daily Target 428.13
Daily Target 528.42

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 23 January 2026 27.85 (4.98%) 27.00 27.00 - 27.85 0.2667 times
Thu 22 January 2026 26.53 (-4.88%) 26.50 26.50 - 26.57 0.1778 times
Wed 21 January 2026 27.89 (-4.68%) 27.80 27.80 - 28.00 2.4444 times
Tue 20 January 2026 29.26 (-5%) 29.26 29.26 - 29.35 5.2889 times
Mon 19 January 2026 30.80 (4.9%) 27.90 27.90 - 30.80 0.3111 times
Fri 16 January 2026 29.36 (-4.98%) 29.41 29.36 - 29.41 0.1778 times
Wed 14 January 2026 30.90 (3.73%) 29.45 29.45 - 31.00 0.5778 times
Tue 13 January 2026 29.79 (-4.98%) 32.90 29.79 - 32.90 0.5778 times
Fri 09 January 2026 31.35 (0%) 31.35 31.35 - 31.35 0.0444 times
Thu 08 January 2026 31.35 (-4.97%) 31.35 31.35 - 31.35 0.1333 times
Wed 07 January 2026 32.99 (0.27%) 32.99 32.99 - 32.99 0.0444 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 25.03 and 29.33

Weekly Target 124.08
Weekly Target 225.97
Weekly Target 328.383333333333
Weekly Target 430.27
Weekly Target 532.68

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 23 January 2026 27.85 (-5.14%) 27.90 26.50 - 30.80 4.1164 times
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.6466 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.2371 times
Thu 01 January 2026 30.80 (2.33%) 28.60 28.60 - 31.69 0.3017 times
Fri 26 December 2025 30.10 (-4.9%) 30.50 28.60 - 31.44 0.7974 times
Fri 19 December 2025 31.65 (-19.87%) 37.53 31.65 - 37.53 0.3448 times
Fri 12 December 2025 39.50 (-1.91%) 38.26 35.55 - 39.50 0.2802 times
Fri 05 December 2025 40.27 (-9.38%) 43.88 39.08 - 44.35 1.2716 times
Fri 28 November 2025 44.44 (-1.02%) 42.66 41.01 - 44.85 1.0991 times
Fri 21 November 2025 44.90 (1.13%) 44.00 42.18 - 45.00 0.9052 times
Fri 14 November 2025 44.40 (-1.31%) 45.00 40.02 - 46.20 2.6078 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 23.93 and 30.42

Monthly Target 122.62
Monthly Target 225.24
Monthly Target 329.113333333333
Monthly Target 431.73
Monthly Target 535.6

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 23 January 2026 27.85 (-11.31%) 31.20 26.50 - 32.99 0.5931 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3275 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 0.928 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.1514 times
Sun 25 January 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 28.47
12 day DMA 30.08
20 day DMA 30.39
35 day DMA 34.29
50 day DMA 37.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.4429.39
12 day EMA29.6229.9430.56
20 day EMA3131.3331.84
35 day EMA33.5533.8934.32
50 day EMA36.3236.6737.08

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.7729.64
12 day SMA30.0830.4330.78
20 day SMA30.3930.6631.09
35 day SMA34.2934.7235.2
50 day SMA37.237.4837.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme