SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 19.09 and 19.1

Daily Target 119.08
Daily Target 219.09
Daily Target 319.093333333333
Daily Target 419.1
Daily Target 519.1

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 13 March 2026 19.09 (-4.98%) 19.10 19.09 - 19.10 0.5263 times
Thu 12 March 2026 20.09 (-4.97%) 20.09 20.09 - 20.09 0.2632 times
Wed 11 March 2026 21.14 (-4.99%) 21.14 21.14 - 21.14 0.3947 times
Tue 10 March 2026 22.25 (-5%) 22.25 22.25 - 22.25 0.3947 times
Mon 09 March 2026 23.42 (-4.99%) 23.42 23.42 - 23.42 0.2632 times
Fri 06 March 2026 24.65 (0%) 24.65 24.65 - 24.65 0.1316 times
Thu 05 March 2026 24.65 (-4.97%) 24.65 24.65 - 24.65 3.6842 times
Wed 04 March 2026 25.94 (-4.98%) 25.95 25.94 - 25.95 0.2632 times
Mon 02 March 2026 27.30 (5%) 27.30 27.30 - 27.30 0.1316 times
Fri 27 February 2026 26.00 (-3.67%) 26.20 26.00 - 26.31 3.9474 times
Thu 26 February 2026 26.99 (4.98%) 26.99 26.99 - 26.99 0.1316 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 16.93 and 21.26

Weekly Target 116.2
Weekly Target 217.65
Weekly Target 320.533333333333
Weekly Target 421.98
Weekly Target 524.86

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.179 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 0.4092 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 0.4476 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 1.9437 times
Fri 06 February 2026 28.00 (-10.26%) 29.64 27.11 - 29.66 3.7468 times
Fri 30 January 2026 31.20 (12.03%) 27.00 27.00 - 31.20 0.1279 times
Fri 23 January 2026 27.85 (-5.14%) 27.90 26.50 - 30.80 2.4425 times
Fri 16 January 2026 29.36 (-6.35%) 32.90 29.36 - 32.90 0.3836 times
Fri 09 January 2026 31.35 (1.79%) 31.69 31.35 - 32.99 0.1407 times
Thu 01 January 2026 30.80 (2.33%) 28.60 28.60 - 31.69 0.179 times
Fri 26 December 2025 30.10 (-4.9%) 30.50 28.60 - 31.44 0.4731 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 14.99 and 23.2

Monthly Target 113.62
Monthly Target 216.35
Monthly Target 321.826666666667
Monthly Target 424.56
Monthly Target 530.04

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 13 March 2026 19.09 (-26.58%) 27.30 19.09 - 27.30 0.1276 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.3315 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.6907 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.3662 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.0791 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.405 times
Sat 14 March 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 21.2
12 day DMA 23.94
20 day DMA 25.58
35 day DMA 27.43
50 day DMA 29.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0622.0423.02
12 day EMA23.3124.0824.81
20 day EMA24.9425.5626.14
35 day EMA27.2627.7428.19
50 day EMA29.2329.6430.03

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA21.222.3123.22
12 day SMA23.9424.625.28
20 day SMA25.5826.1126.66
35 day SMA27.4327.8328.17
50 day SMA29.1829.5429.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme