SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 24.18 and 24.18

Daily Target 124.18
Daily Target 224.18
Daily Target 324.18
Daily Target 424.18
Daily Target 524.18

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Wed 29 April 2026 24.18 (4.99%) 24.18 24.18 - 24.18 0.5 times
Tue 28 April 2026 23.03 (4.97%) 23.03 23.03 - 23.03 0.5 times
Mon 27 April 2026 21.94 (4.98%) 21.94 21.94 - 21.94 1.5 times
Fri 24 April 2026 20.90 (4.97%) 20.90 20.90 - 20.90 0.5 times
Wed 22 April 2026 19.91 (4.96%) 19.91 19.91 - 19.91 0.5 times
Tue 21 April 2026 18.97 (4.98%) 17.21 17.21 - 18.97 1.5 times
Fri 17 April 2026 18.07 (0.11%) 18.07 18.07 - 18.07 0.5 times
Thu 16 April 2026 18.05 (1.4%) 18.00 18.00 - 18.05 1 times
Mon 13 April 2026 17.80 (0%) 17.80 17.80 - 17.80 0.5 times
Fri 10 April 2026 17.80 (0%) 17.81 17.79 - 17.81 3 times
Mon 06 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 2 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 23.06 and 25.3

Weekly Target 121.19
Weekly Target 222.69
Weekly Target 323.433333333333
Weekly Target 424.93
Weekly Target 525.67

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Wed 29 April 2026 24.18 (15.69%) 21.94 21.94 - 24.18 0.2538 times
Fri 24 April 2026 20.90 (15.66%) 17.21 17.21 - 20.90 0.2538 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.203 times
Fri 10 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.5076 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.203 times
Fri 27 March 2026 17.88 (-1.22%) 17.25 17.22 - 18.99 3.2487 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 1.2183 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.7107 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 1.6244 times
Fri 27 February 2026 26.00 (-3.92%) 25.71 25.71 - 26.99 1.7766 times
Fri 13 February 2026 27.06 (-3.36%) 28.30 26.85 - 28.49 7.7157 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 20.7 and 27.67

Monthly Target 114.89
Monthly Target 219.53
Monthly Target 321.856666666667
Monthly Target 426.5
Monthly Target 528.83

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Wed 29 April 2026 24.18 (42.32%) 17.33 17.21 - 24.18 0.0737 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4239 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.4743 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.7648 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4054 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.1948 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.663 times
Thu 30 April 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 21.99
12 day DMA 19.62
20 day DMA 18.88
35 day DMA 21.38
50 day DMA 23.63
100 day DMA 31
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2121.2220.32
12 day EMA20.6520.0119.46
20 day EMA20.5520.1719.87
35 day EMA21.9921.8621.79
50 day EMA24.124.124.14

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9920.9519.96
12 day SMA19.6219.118.69
20 day SMA18.8818.6218.47
35 day SMA21.3821.5121.65
50 day SMA23.6323.7623.9
100 day SMA3131.0631.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme