Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 74.51 and 79.5
| Daily Target 1 | 70.35 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 75.336666666667 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 80.33 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.00 (5.48%) | 77.00 | 72.01 - 77.00 | 0.1007 times | Tue 11 August 2026 | 73.00 (-6.04%) | 75.05 | 70.00 - 77.99 | 0.8725 times | Mon 10 August 2026 | 77.69 (-2.89%) | 78.10 | 76.09 - 78.20 | 0.6376 times | Fri 07 August 2026 | 80.00 (0%) | 82.00 | 80.00 - 84.00 | 0.2349 times | Thu 06 August 2026 | 80.00 (3.69%) | 77.15 | 77.15 - 82.00 | 1.1074 times | Wed 05 August 2026 | 77.15 (-0.27%) | 77.36 | 77.15 - 77.36 | 0.1007 times | Tue 04 August 2026 | 77.36 (2.33%) | 80.00 | 73.50 - 81.50 | 4.396 times | Mon 03 August 2026 | 75.60 (20%) | 65.00 | 65.00 - 75.60 | 2.4161 times | Thu 30 July 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.0336 times | Tue 28 July 2026 | 65.00 (-6.88%) | 67.00 | 65.00 - 67.00 | 0.1007 times | Mon 27 July 2026 | 69.80 (9.92%) | 67.99 | 67.99 - 71.10 | 0.5034 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 69.4 and 77.6
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 75.066666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.00 (-3.75%) | 78.10 | 70.00 - 78.20 | 0.796 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 4.0796 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.3151 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.6799 times | Fri 17 July 2026 | 66.00 (26.95%) | 50.01 | 50.00 - 66.01 | 3.466 times | Fri 10 July 2026 | 51.99 (1.94%) | 51.00 | 50.00 - 53.89 | 0.1327 times | Thu 02 July 2026 | 51.00 (2%) | 51.10 | 50.00 - 55.87 | 0.1327 times | Wed 24 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 0.199 times | Wed 17 June 2026 | 52.00 (-8.77%) | 54.00 | 52.00 - 54.00 | 0.0498 times | Fri 12 June 2026 | 57.00 (2.7%) | 55.50 | 55.50 - 57.00 | 0.1493 times | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 2.1725 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 71 and 90
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.00 (22.22%) | 65.00 | 65.00 - 84.00 | 2.6321 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 2.5067 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 1.4324 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1522 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.2686 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1791 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.7073 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.7341 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.5013 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.8863 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.6052 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 73.26 |
| 20 day DMA | 68.35 |
| 35 day DMA | 61.89 |
| 50 day DMA | 59.44 |
| 100 day DMA | 56.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.81 | 77.21 |
| 12 day EMA | 73.17 | 72.47 | 72.37 |
| 20 day EMA | 69.53 | 68.74 | 68.29 |
| 35 day EMA | 65.14 | 64.44 | 63.94 |
| 50 day EMA | 60.7 | 60.03 | 59.5 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.57 | 78.44 |
| 12 day SMA | 73.26 | 72.11 | 71.3 |
| 20 day SMA | 68.35 | 67.2 | 66.15 |
| 35 day SMA | 61.89 | 61.28 | 60.78 |
| 50 day SMA | 59.44 | 58.98 | 58.57 |
| 100 day SMA | 56.2 | 56.01 | 55.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.