PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PraruhTechnologies

Strong Daily Stock price targets for PraruhTechnologies 544538 are 55.75 and 56.25

Daily Target 155.67
Daily Target 255.83
Daily Target 356.166666666667
Daily Target 456.33
Daily Target 556.67

Daily price and volume Praruh Technologies

Date Closing Open Range Volume
Mon 02 March 2026 56.00 (-0.88%) 56.50 56.00 - 56.50 0.5263 times
Thu 19 February 2026 56.50 (0.89%) 56.50 56.50 - 56.50 0.2632 times
Fri 13 February 2026 56.00 (-3.45%) 56.00 56.00 - 56.00 0.3947 times
Wed 11 February 2026 58.00 (-1.66%) 58.95 58.00 - 58.95 0.5263 times
Tue 10 February 2026 58.98 (0.82%) 58.90 57.00 - 59.00 4.8684 times
Mon 09 February 2026 58.50 (2.63%) 57.00 57.00 - 58.50 0.6579 times
Fri 06 February 2026 57.00 (3.64%) 57.00 57.00 - 57.00 0.1316 times
Thu 05 February 2026 55.00 (1.85%) 54.99 54.99 - 55.00 0.6579 times
Wed 04 February 2026 54.00 (10.2%) 52.99 52.99 - 56.00 1.7105 times
Mon 02 February 2026 49.00 (-2%) 49.25 49.00 - 49.25 0.2632 times
Sun 01 February 2026 50.00 (-7.41%) 53.20 50.00 - 53.20 0.9211 times

Daily chart PraruhTechnologies

Weekly price and charts PraruhTechnologies

Strong weekly Stock price targets for PraruhTechnologies 544538 are 55.75 and 56.25

Weekly Target 155.67
Weekly Target 255.83
Weekly Target 356.166666666667
Weekly Target 456.33
Weekly Target 556.67

Weekly price and volumes for Praruh Technologies

Date Closing Open Range Volume
Mon 02 March 2026 56.00 (-0.88%) 56.50 56.00 - 56.50 0.2198 times
Thu 19 February 2026 56.50 (0.89%) 56.50 56.50 - 56.50 0.1099 times
Fri 13 February 2026 56.00 (-1.75%) 57.00 56.00 - 59.00 2.6923 times
Fri 06 February 2026 57.00 (5.56%) 53.20 49.00 - 57.00 1.5385 times
Fri 30 January 2026 54.00 (3.85%) 56.00 54.00 - 57.90 2.1429 times
Fri 23 January 2026 52.00 (-1.79%) 52.95 50.11 - 55.99 1.2637 times
Fri 16 January 2026 52.95 (1.85%) 52.95 52.95 - 52.95 0.0549 times
Fri 09 January 2026 51.99 (-5.39%) 52.00 48.00 - 52.00 0.4945 times
Fri 02 January 2026 54.95 (2.75%) 54.96 51.00 - 55.15 0.8242 times
Fri 26 December 2025 53.48 (6.96%) 48.01 48.01 - 54.96 0.6593 times
Fri 05 December 2025 50.00 (0%) 53.50 50.00 - 55.25 2.1429 times

weekly chart PraruhTechnologies

Monthly price and charts PraruhTechnologies

Strong monthly Stock price targets for PraruhTechnologies 544538 are 55.75 and 56.25

Monthly Target 155.67
Monthly Target 255.83
Monthly Target 356.166666666667
Monthly Target 456.33
Monthly Target 556.67

Monthly price and volumes Praruh Technologies

Date Closing Open Range Volume
Mon 02 March 2026 56.00 (-0.88%) 56.50 56.00 - 56.50 0.0393 times
Thu 19 February 2026 56.50 (4.63%) 53.20 49.00 - 59.00 0.7758 times
Fri 30 January 2026 54.00 (0%) 51.00 48.00 - 57.90 0.8052 times
Wed 31 December 2025 54.00 (8%) 53.50 48.01 - 55.25 0.5499 times
Mon 24 November 2025 50.00 (-10.71%) 56.00 47.00 - 59.00 0.9722 times
Fri 31 October 2025 56.00 (0%) 62.00 55.00 - 64.85 2.8576 times
Tue 03 March 2026 (0%) - 0 times

monthly chart PraruhTechnologies

DMA SMA EMA moving averages of Praruh Technologies 544538

DMA (daily moving average) of Praruh Technologies 544538

DMA period DMA value
5 day DMA 57.1
12 day DMA 55.25
20 day DMA 54.45
35 day DMA 53.58
50 day DMA 54.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praruh Technologies 544538

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4856.7256.83
12 day EMA55.7755.7355.59
20 day EMA55.1655.0754.92
35 day EMA55.1755.1255.04
50 day EMA55.2955.2655.21

SMA (simple moving average) of Praruh Technologies 544538

SMA period SMA current SMA prev SMA prev2
5 day SMA57.157.657.7
12 day SMA55.2555.2555.21
20 day SMA54.4554.2553.92
35 day SMA53.5853.3853.43
50 day SMA54.654.7154.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme