Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 173.9 and 180.9
| Daily Target 1 | 172.6 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 179.6 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 186.6 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.80 (-1.22%) | 180.00 | 177.00 - 184.00 | 0.6167 times | Mon 05 October 2026 | 180.00 (0%) | 181.00 | 180.00 - 185.00 | 0.9692 times | Thu 01 October 2026 | 180.00 (0.08%) | 189.00 | 179.40 - 189.00 | 1.5419 times | Tue 29 September 2026 | 179.85 (4.99%) | 178.50 | 178.50 - 179.85 | 1.3216 times | Mon 28 September 2026 | 171.30 (5%) | 171.15 | 169.90 - 171.30 | 1.2335 times | Fri 25 September 2026 | 163.15 (4.99%) | 163.10 | 158.00 - 163.15 | 1.1894 times | Thu 24 September 2026 | 155.40 (5%) | 145.10 | 145.05 - 155.40 | 0.9251 times | Wed 23 September 2026 | 148.00 (-0.77%) | 147.00 | 145.50 - 148.00 | 0.5727 times | Tue 22 September 2026 | 149.15 (-5%) | 151.65 | 149.15 - 151.70 | 0.9251 times | Mon 21 September 2026 | 157.00 (2.18%) | 156.00 | 150.00 - 158.00 | 0.7048 times | Fri 18 September 2026 | 153.65 (1.22%) | 154.65 | 144.25 - 155.00 | 1.2775 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 173.4 and 181.4
| Weekly Target 1 | 171.93 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 179.93333333333 |
| Weekly Target 4 | 182.87 |
| Weekly Target 5 | 187.93 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.80 (-1.22%) | 181.00 | 177.00 - 185.00 | 0.2773 times | Thu 01 October 2026 | 180.00 (10.33%) | 171.15 | 169.90 - 189.00 | 0.7165 times | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 0.755 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 0.8475 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.1171 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.7627 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 2.6888 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.5085 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.4314 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 1.8952 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.1464 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 171.4 and 183.4
| Monthly Target 1 | 169.27 |
| Monthly Target 2 | 173.53 |
| Monthly Target 3 | 181.26666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 177.80 (-1.14%) | 189.00 | 177.00 - 189.00 | 0.3611 times | Tue 29 September 2026 | 179.85 (71.88%) | 109.85 | 109.85 - 179.85 | 2.3499 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 3.8911 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.4242 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.8138 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0865 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1526 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1017 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.4018 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.4171 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.2848 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 163.93 |
| 20 day DMA | 151.5 |
| 35 day DMA | 125.5 |
| 50 day DMA | 108.81 |
| 100 day DMA | 81.07 |
| 150 day DMA | 72.3 |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.39 | 174.19 | 171.28 |
| 12 day EMA | 164.02 | 161.52 | 158.16 |
| 20 day EMA | 151.62 | 148.87 | 145.6 |
| 35 day EMA | 131.6 | 128.88 | 125.87 |
| 50 day EMA | 111.26 | 108.55 | 105.64 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 174.86 | 169.94 |
| 12 day SMA | 163.93 | 161.16 | 157.64 |
| 20 day SMA | 151.5 | 148.66 | 145.43 |
| 35 day SMA | 125.5 | 122.64 | 119.78 |
| 50 day SMA | 108.81 | 106.41 | 103.97 |
| 100 day SMA | 81.07 | 79.87 | 78.66 |
| 150 day SMA | 72.3 | 71.52 | 70.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.