Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 52.74 and 55.7
| Daily Target 1 | 50.52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 53.48 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 56.44 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.48 (2.85%) | 52.00 | 52.00 - 54.96 | 0.1639 times | Thu 11 December 2025 | 52.00 (8.31%) | 53.69 | 52.00 - 53.70 | 0.7377 times | Mon 08 December 2025 | 48.01 (-3.98%) | 48.01 | 48.01 - 48.01 | 0.082 times | Fri 05 December 2025 | 50.00 (-5.75%) | 50.00 | 50.00 - 50.00 | 0.082 times | Wed 03 December 2025 | 53.05 (-1.49%) | 54.50 | 53.05 - 55.25 | 0.5738 times | Mon 01 December 2025 | 53.85 (7.7%) | 53.50 | 53.50 - 54.00 | 2.541 times | Mon 24 November 2025 | 50.00 (-9.91%) | 51.00 | 50.00 - 51.00 | 0.4098 times | Mon 17 November 2025 | 55.50 (13.27%) | 54.00 | 53.97 - 55.50 | 1.0656 times | Fri 14 November 2025 | 49.00 (-15.5%) | 58.00 | 47.00 - 59.00 | 4.2623 times | Thu 13 November 2025 | 57.99 (1.74%) | 57.99 | 57.99 - 57.99 | 0.082 times | Tue 11 November 2025 | 57.00 (3.64%) | 55.99 | 55.99 - 57.00 | 0.2459 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 50.75 and 57.7
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.48 (6.96%) | 48.01 | 48.01 - 54.96 | 0.2641 times | Fri 05 December 2025 | 50.00 (0%) | 53.50 | 50.00 - 55.25 | 0.8582 times | Mon 24 November 2025 | 50.00 (-9.91%) | 51.00 | 50.00 - 51.00 | 0.11 times | Mon 17 November 2025 | 55.50 (13.27%) | 54.00 | 53.97 - 55.50 | 0.2861 times | Fri 14 November 2025 | 49.00 (-10.91%) | 55.00 | 47.00 - 59.00 | 1.2543 times | Fri 07 November 2025 | 55.00 (-1.79%) | 56.00 | 50.00 - 56.00 | 0.5061 times | Fri 31 October 2025 | 56.00 (-5.08%) | 56.00 | 56.00 - 61.55 | 0.9242 times | Fri 17 October 2025 | 59.00 (2.61%) | 55.00 | 55.00 - 64.57 | 2.3105 times | Fri 10 October 2025 | 57.50 (0%) | 64.85 | 57.50 - 64.85 | 2.4866 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 47.13 and 54.37
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.48 (6.96%) | 53.50 | 48.01 - 55.25 | 0.3477 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.6682 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 1.9841 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.91 |
| 20 day DMA | 54.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.17 | 50.76 |
| 12 day EMA | 52.9 | 52.79 | 52.93 |
| 20 day EMA | 54.52 | 54.63 | 54.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.38 | 50.98 |
| 12 day SMA | 52.91 | 53.03 | 52.99 |
| 20 day SMA | 54.34 | 54.62 | 55.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.