Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 51.75 and 52.25
| Daily Target 1 | 51.67 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 52.67 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.00 (-3.7%) | 52.50 | 52.00 - 52.50 | 0.7407 times | Mon 15 June 2026 | 54.00 (-5.26%) | 54.00 | 54.00 - 54.00 | 0.3704 times | Fri 12 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.7407 times | Thu 11 June 2026 | 57.00 (1.79%) | 57.00 | 57.00 - 57.00 | 0.3704 times | Wed 10 June 2026 | 56.00 (0.9%) | 56.00 | 56.00 - 56.00 | 0.3704 times | Tue 09 June 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 0.3704 times | Mon 08 June 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 1.4815 times | Fri 05 June 2026 | 55.50 (0.91%) | 54.00 | 53.99 - 55.50 | 2.2222 times | Thu 04 June 2026 | 55.00 (-5.17%) | 55.00 | 55.00 - 56.00 | 2.2222 times | Wed 03 June 2026 | 58.00 (1.75%) | 57.49 | 57.49 - 58.00 | 1.1111 times | Tue 02 June 2026 | 57.00 (15.92%) | 52.00 | 52.00 - 57.39 | 7.037 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 51 and 53
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.00 (-8.77%) | 54.00 | 52.00 - 54.00 | 0.163 times | Fri 12 June 2026 | 57.00 (2.7%) | 55.50 | 55.50 - 57.00 | 0.4891 times | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 7.1196 times | Fri 29 May 2026 | 60.00 (20%) | 53.50 | 53.00 - 60.00 | 0.5978 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1087 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0543 times | Fri 08 May 2026 | 50.00 (-7.39%) | 54.00 | 50.00 - 54.00 | 0.163 times | Thu 30 April 2026 | 53.99 (2.84%) | 55.50 | 50.00 - 55.50 | 0.2717 times | Wed 22 April 2026 | 52.50 (0.96%) | 51.99 | 50.00 - 56.00 | 0.9783 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.0543 times | Thu 09 April 2026 | 48.00 (-12.73%) | 50.04 | 48.00 - 53.78 | 0.3261 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 39 and 61
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.00 (-13.33%) | 70.00 | 48.00 - 70.00 | 1.5753 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1873 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.3305 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2203 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.8703 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.9033 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6169 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.0906 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.2056 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 55.59 | 56.39 |
| 12 day EMA | 54.78 | 55.29 | 55.52 |
| 20 day EMA | 54.47 | 54.73 | 54.81 |
| 35 day EMA | 54.17 | 54.3 | 54.32 |
| 50 day EMA | 53.78 | 53.85 | 53.84 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.9 | 56.2 |
| 12 day SMA | 55.14 | 55.81 | 55.79 |
| 20 day SMA | 54.16 | 54.26 | 54.26 |
| 35 day SMA | 53.18 | 53.29 | 53.36 |
| 50 day SMA | 53.76 | 53.8 | 53.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.