Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 48.9 and 54.9
| Daily Target 1 | 47.27 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 59.27 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.80 (1.7%) | 54.00 | 50.00 - 56.00 | 3.6111 times | Mon 20 April 2026 | 52.90 (1.73%) | 51.99 | 51.99 - 52.90 | 0.8333 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.2778 times | Thu 09 April 2026 | 48.00 (-10.75%) | 50.00 | 48.00 - 50.00 | 0.8333 times | Wed 08 April 2026 | 53.78 (7.5%) | 53.78 | 53.78 - 53.78 | 0.2778 times | Mon 06 April 2026 | 50.03 (-9.04%) | 50.04 | 50.03 - 50.04 | 0.5556 times | Wed 25 March 2026 | 55.00 (-0.36%) | 55.00 | 55.00 - 55.00 | 0.8333 times | Tue 24 March 2026 | 55.20 (20%) | 53.90 | 53.90 - 55.20 | 1.6667 times | Mon 23 March 2026 | 46.00 (-6.6%) | 45.00 | 45.00 - 46.00 | 0.5556 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.5556 times | Wed 11 March 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.5556 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 51.9 and 57.9
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.80 (3.46%) | 51.99 | 50.00 - 56.00 | 1.3115 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.082 times | Thu 09 April 2026 | 48.00 (-12.73%) | 50.04 | 48.00 - 53.78 | 0.4918 times | Wed 25 March 2026 | 55.00 (11.68%) | 45.00 | 45.00 - 55.20 | 0.9016 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.1639 times | Wed 11 March 2026 | 50.50 (-9.82%) | 51.00 | 50.50 - 51.00 | 0.2459 times | Mon 02 March 2026 | 56.00 (-0.88%) | 56.50 | 56.00 - 56.50 | 0.3279 times | Thu 19 February 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.1639 times | Fri 13 February 2026 | 56.00 (-1.75%) | 57.00 | 56.00 - 59.00 | 4.0164 times | Fri 06 February 2026 | 57.00 (5.56%) | 53.20 | 49.00 - 57.00 | 2.2951 times | Fri 30 January 2026 | 54.00 (3.85%) | 56.00 | 54.00 - 57.90 | 3.1967 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 50.9 and 58.9
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.80 (-2.18%) | 50.04 | 48.00 - 56.00 | 0.2477 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2154 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.8508 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.8831 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6031 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.0662 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.1338 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.46 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 51.86 | 51.34 |
| 12 day EMA | 52.45 | 52.21 | 52.08 |
| 20 day EMA | 52.76 | 52.65 | 52.62 |
| 35 day EMA | 53.06 | 53.02 | 53.03 |
| 50 day EMA | 53.17 | 53.14 | 53.15 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.34 | 51.76 |
| 12 day SMA | 51.46 | 51.64 | 51.94 |
| 20 day SMA | 53.67 | 53.68 | 53.49 |
| 35 day SMA | 53.15 | 53.19 | 53.22 |
| 50 day SMA | 53.14 | 53.16 | 53.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.