JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource 544537 are 391.65 and 405.75

Daily Target 1388.65
Daily Target 2394.65
Daily Target 3402.75
Daily Target 4408.75
Daily Target 5416.85

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 03 February 2026 400.65 (3.69%) 405.00 396.75 - 410.85 0.4519 times
Mon 02 February 2026 386.40 (-3.18%) 396.70 375.35 - 400.00 1.6399 times
Sun 01 February 2026 399.10 (-3.04%) 413.65 378.85 - 413.65 1.0875 times
Fri 30 January 2026 411.60 (1.01%) 404.40 397.60 - 413.95 0.5169 times
Thu 29 January 2026 407.50 (3.69%) 393.00 390.80 - 418.50 1.8502 times
Wed 28 January 2026 393.00 (3.15%) 379.55 378.40 - 395.45 0.6941 times
Tue 27 January 2026 381.00 (1.2%) 383.50 366.50 - 385.00 0.8569 times
Fri 23 January 2026 376.50 (-1.5%) 382.25 373.25 - 388.75 0.9562 times
Thu 22 January 2026 382.25 (-1.43%) 390.85 380.00 - 395.15 0.723 times
Wed 21 January 2026 387.80 (-0.72%) 387.20 377.10 - 392.05 1.2233 times
Tue 20 January 2026 390.60 (-2.26%) 399.45 386.00 - 402.50 1.5458 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 368.85 and 407.15

Weekly Target 1358.25
Weekly Target 2379.45
Weekly Target 3396.55
Weekly Target 4417.75
Weekly Target 5434.85

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 03 February 2026 400.65 (-2.66%) 413.65 375.35 - 413.65 0.6121 times
Fri 30 January 2026 411.60 (9.32%) 383.50 366.50 - 418.50 0.7544 times
Fri 23 January 2026 376.50 (-7.82%) 406.65 373.25 - 406.65 0.9753 times
Fri 16 January 2026 408.45 (3.18%) 390.20 382.05 - 416.95 0.7559 times
Fri 09 January 2026 395.85 (-6.33%) 427.45 390.95 - 435.00 1.6074 times
Fri 02 January 2026 422.60 (2.52%) 413.30 383.85 - 428.00 1.7257 times
Fri 26 December 2025 412.20 (2.74%) 401.05 401.05 - 429.00 0.7297 times
Fri 19 December 2025 401.20 (4.81%) 385.00 381.00 - 415.00 1.2227 times
Fri 12 December 2025 382.80 (4.39%) 369.00 365.25 - 399.50 0.6981 times
Fri 05 December 2025 366.70 (-8.51%) 399.00 359.15 - 399.00 0.9187 times
Fri 28 November 2025 400.80 (-6.32%) 430.90 390.45 - 430.90 1.2138 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 368.85 and 407.15

Monthly Target 1358.25
Monthly Target 2379.45
Monthly Target 3396.55
Monthly Target 4417.75
Monthly Target 5434.85

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 03 February 2026 400.65 (-2.66%) 413.65 375.35 - 413.65 0.0516 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.3952 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.3964 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.8271 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.3296 times
Wed 04 February 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 401.05
12 day DMA 393
20 day DMA 397.71
35 day DMA 402.69
50 day DMA 398.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA397.05395.25399.67
12 day EMA396.77396.07397.83
20 day EMA398.12397.85399.05
35 day EMA399.52399.45400.22
50 day EMA402.25402.32402.97

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA401.05399.52398.44
12 day SMA393393.65395.76
20 day SMA397.71398.35400.16
35 day SMA402.69402.18401.93
50 day SMA398.59399.13399.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme