Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 556.45 and 586.85
| Daily Target 1 | 532.15 |
| Daily Target 2 | 550.35 |
| Daily Target 3 | 562.55 |
| Daily Target 4 | 580.75 |
| Daily Target 5 | 592.95 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 568.55 (4.94%) | 544.75 | 544.35 - 574.75 | 0.6266 times | Tue 12 May 2026 | 541.80 (-3.11%) | 550.45 | 538.50 - 571.35 | 0.4505 times | Mon 11 May 2026 | 559.20 (-2.16%) | 556.05 | 550.35 - 580.55 | 1.0781 times | Fri 08 May 2026 | 571.55 (13.3%) | 498.40 | 498.40 - 593.95 | 4.7618 times | Thu 07 May 2026 | 504.45 (9.13%) | 463.05 | 459.85 - 512.50 | 1.4254 times | Wed 06 May 2026 | 462.25 (0.63%) | 459.45 | 453.90 - 467.30 | 0.1153 times | Tue 05 May 2026 | 459.35 (-1.88%) | 470.40 | 457.20 - 472.25 | 0.1528 times | Mon 04 May 2026 | 468.15 (2.03%) | 467.35 | 461.50 - 481.30 | 0.2913 times | Thu 30 April 2026 | 458.85 (-0.44%) | 459.05 | 454.40 - 469.00 | 0.51 times | Wed 29 April 2026 | 460.90 (3.02%) | 452.50 | 448.35 - 472.80 | 0.5883 times | Tue 28 April 2026 | 447.40 (6.54%) | 419.30 | 418.30 - 453.40 | 1.3238 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 553.53 and 595.58
| Weekly Target 1 | 520.48 |
| Weekly Target 2 | 544.52 |
| Weekly Target 3 | 562.53333333333 |
| Weekly Target 4 | 586.57 |
| Weekly Target 5 | 604.58 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 568.55 (-0.52%) | 556.05 | 538.50 - 580.55 | 1.029 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 3.2212 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 1.2149 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.3826 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.383 times | Fri 10 April 2026 | 426.95 (-7.8%) | 461.80 | 420.35 - 468.40 | 0.9938 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.3482 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 1.04 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 0.6701 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 0.7173 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.5057 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 511.23 and 651.28
| Monthly Target 1 | 398.75 |
| Monthly Target 2 | 483.65 |
| Monthly Target 3 | 538.8 |
| Monthly Target 4 | 623.7 |
| Monthly Target 5 | 678.85 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 568.55 (23.91%) | 467.35 | 453.90 - 593.95 | 0.5862 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4433 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4194 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.4048 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4909 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4924 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.0274 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.1357 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 549.11 |
| 12 day DMA | 493.53 |
| 20 day DMA | 462.6 |
| 35 day DMA | 455.31 |
| 50 day DMA | 443.01 |
| 100 day DMA | 420.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.64 | 529.69 | 523.64 |
| 12 day EMA | 506.04 | 494.68 | 486.11 |
| 20 day EMA | 483.65 | 474.72 | 467.66 |
| 35 day EMA | 461.05 | 454.72 | 449.59 |
| 50 day EMA | 448.26 | 443.35 | 439.33 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.11 | 527.85 | 511.36 |
| 12 day SMA | 493.53 | 480.36 | 469.36 |
| 20 day SMA | 462.6 | 455.24 | 449.49 |
| 35 day SMA | 455.31 | 451.61 | 448.33 |
| 50 day SMA | 443.01 | 439.02 | 435.76 |
| 100 day SMA | 420.56 | 418.7 | 417.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.