JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource 544537 are 354.85 and 371

Daily Target 1350.9
Daily Target 2358.8
Daily Target 3367.05
Daily Target 4374.95
Daily Target 5383.2

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 05 December 2025 366.70 (-2.6%) 374.85 359.15 - 375.30 1.2624 times
Thu 04 December 2025 376.50 (-2.12%) 383.85 373.15 - 387.00 0.7806 times
Wed 03 December 2025 384.65 (1.38%) 382.60 371.55 - 387.00 0.4967 times
Tue 02 December 2025 379.40 (-1.19%) 382.00 378.05 - 386.30 0.6443 times
Mon 01 December 2025 383.95 (-4.2%) 399.00 381.95 - 399.00 1.1242 times
Fri 28 November 2025 400.80 (1.69%) 393.60 390.50 - 404.00 1.0594 times
Thu 27 November 2025 394.15 (-1.22%) 401.50 390.45 - 406.00 1.1955 times
Wed 26 November 2025 399.00 (-1.47%) 407.00 396.80 - 413.00 1.2984 times
Tue 25 November 2025 404.95 (-2.5%) 415.15 403.05 - 419.30 0.7906 times
Mon 24 November 2025 415.35 (-2.92%) 430.90 410.05 - 430.90 1.3481 times
Fri 21 November 2025 427.85 (0.59%) 426.25 416.35 - 431.10 1.1278 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 343 and 382.85

Weekly Target 1335.1
Weekly Target 2350.9
Weekly Target 3374.95
Weekly Target 4390.75
Weekly Target 5414.8

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 05 December 2025 366.70 (-8.51%) 399.00 359.15 - 399.00 0.1813 times
Fri 28 November 2025 400.80 (-6.32%) 430.90 390.45 - 430.90 0.2396 times
Fri 21 November 2025 427.85 (-2.68%) 446.35 416.35 - 461.00 0.3159 times
Fri 14 November 2025 439.65 (13.94%) 395.50 393.30 - 451.50 0.8955 times
Fri 07 November 2025 385.85 (-0.27%) 385.85 361.55 - 393.00 0.3894 times
Fri 31 October 2025 386.90 (4.77%) 405.25 377.75 - 413.95 0.7316 times
Thu 23 October 2025 369.30 (9.03%) 343.90 336.05 - 388.15 1.0687 times
Fri 17 October 2025 338.70 (-2.46%) 343.35 315.00 - 357.00 0.9624 times
Fri 10 October 2025 347.25 (0%) 305.05 297.90 - 356.50 4.2156 times
Sun 07 December 2025 (0%) - 0 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 343 and 382.85

Monthly Target 1335.1
Monthly Target 2350.9
Monthly Target 3374.95
Monthly Target 4390.75
Monthly Target 5414.8

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 05 December 2025 366.70 (-8.51%) 399.00 359.15 - 399.00 0.0554 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.5625 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 2.3821 times
Sun 07 December 2025 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 378.24
12 day DMA 396.55
20 day DMA 410.23
35 day DMA 390.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA378.94385.06389.34
12 day EMA391.54396.05399.6
20 day EMA393.28396.08398.14
35 day EMA380.76381.59381.89
50 day EMA000

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA378.24385.06388.59
12 day SMA396.55404.19410.23
20 day SMA410.23410.84410.88
35 day SMA390.87390.24389.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme