Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 358.35 and 372.85
| Daily Target 1 | 346.62 |
| Daily Target 2 | 355.58 |
| Daily Target 3 | 361.11666666667 |
| Daily Target 4 | 370.08 |
| Daily Target 5 | 375.62 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.55 (1.8%) | 362.70 | 352.15 - 366.65 | 0.82 times | Thu 02 July 2026 | 358.10 (2.12%) | 351.95 | 349.45 - 359.90 | 0.9567 times | Wed 01 July 2026 | 350.65 (0.59%) | 354.65 | 345.25 - 356.50 | 0.522 times | Tue 30 June 2026 | 348.60 (1.34%) | 345.55 | 345.55 - 358.80 | 0.9726 times | Mon 29 June 2026 | 344.00 (-1.69%) | 349.10 | 337.20 - 355.00 | 1.2256 times | Thu 25 June 2026 | 349.90 (-4.24%) | 365.20 | 345.50 - 365.20 | 0.7617 times | Wed 24 June 2026 | 365.40 (-2.44%) | 371.80 | 363.50 - 372.25 | 1.0706 times | Tue 23 June 2026 | 374.55 (-1.46%) | 380.50 | 367.95 - 380.50 | 0.6351 times | Mon 22 June 2026 | 380.10 (0.84%) | 378.40 | 372.40 - 381.90 | 1.8678 times | Fri 19 June 2026 | 376.95 (1.59%) | 368.75 | 363.20 - 378.65 | 1.1679 times | Thu 18 June 2026 | 371.05 (-1.24%) | 374.30 | 367.30 - 383.25 | 1.458 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 350.88 and 380.33
| Weekly Target 1 | 326.68 |
| Weekly Target 2 | 345.62 |
| Weekly Target 3 | 356.13333333333 |
| Weekly Target 4 | 375.07 |
| Weekly Target 5 | 385.58 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.3676 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.3544 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.0315 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 2.1609 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.5013 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.6131 times | Fri 22 May 2026 | 385.60 (-31.87%) | 566.15 | 366.65 - 570.00 | 1.989 times | Fri 15 May 2026 | 565.95 (-0.98%) | 556.05 | 538.50 - 588.00 | 0.9147 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 1.5013 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 0.5662 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.1783 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 354.9 and 376.3
| Monthly Target 1 | 337.42 |
| Monthly Target 2 | 350.98 |
| Monthly Target 3 | 358.81666666667 |
| Monthly Target 4 | 372.38 |
| Monthly Target 5 | 380.22 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 364.55 (4.58%) | 354.65 | 345.25 - 366.65 | 0.0545 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.2259 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 1.455 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4344 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.411 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3966 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.481 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4825 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.0067 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.0524 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 353.18 |
| 12 day DMA | 363.3 |
| 20 day DMA | 355.25 |
| 35 day DMA | 378.89 |
| 50 day DMA | 408.34 |
| 100 day DMA | 412.23 |
| 150 day DMA | 407.68 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.98 | 354.7 | 353 |
| 12 day EMA | 359.14 | 358.16 | 358.17 |
| 20 day EMA | 364.22 | 364.19 | 364.83 |
| 35 day EMA | 383.39 | 384.5 | 386.05 |
| 50 day EMA | 403.83 | 405.43 | 407.36 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.18 | 350.25 | 351.71 |
| 12 day SMA | 363.3 | 363.93 | 363.32 |
| 20 day SMA | 355.25 | 354.9 | 354.74 |
| 35 day SMA | 378.89 | 384.72 | 389.97 |
| 50 day SMA | 408.34 | 409.44 | 410.66 |
| 100 day SMA | 412.23 | 412.59 | 412.87 |
| 150 day SMA | 407.68 | 408.1 | 408.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.