Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 295.63 and 312.13
| Daily Target 1 | 283.08 |
| Daily Target 2 | 291.67 |
| Daily Target 3 | 299.58333333333 |
| Daily Target 4 | 308.17 |
| Daily Target 5 | 316.08 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 300.25 (3.96%) | 291.00 | 291.00 - 307.50 | 0.9819 times | Wed 19 August 2026 | 288.80 (-2.53%) | 296.30 | 287.50 - 296.30 | 0.8011 times | Tue 18 August 2026 | 296.30 (-1.87%) | 301.50 | 296.00 - 303.25 | 0.637 times | Mon 17 August 2026 | 301.95 (2.81%) | 293.75 | 293.35 - 303.15 | 0.9346 times | Fri 14 August 2026 | 293.70 (-2.59%) | 302.95 | 291.45 - 306.50 | 1.2846 times | Thu 13 August 2026 | 301.50 (-0.43%) | 303.30 | 298.00 - 304.50 | 0.4874 times | Wed 12 August 2026 | 302.80 (1.64%) | 298.80 | 297.50 - 306.25 | 1.2977 times | Tue 11 August 2026 | 297.90 (-1.46%) | 304.75 | 294.35 - 304.75 | 1.012 times | Mon 10 August 2026 | 302.30 (-2.03%) | 309.85 | 301.50 - 310.25 | 1.116 times | Fri 07 August 2026 | 308.55 (-2.25%) | 315.00 | 307.50 - 316.80 | 1.4478 times | Thu 06 August 2026 | 315.65 (-2.05%) | 324.55 | 311.05 - 324.55 | 0.95 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 293.88 and 313.88
| Weekly Target 1 | 278.42 |
| Weekly Target 2 | 289.33 |
| Weekly Target 3 | 298.41666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 318.42 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 300.25 (2.23%) | 293.75 | 287.50 - 307.50 | 0.6009 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 0.931 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.126 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.5463 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.5058 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.4983 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.5676 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.676 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.6516 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.8966 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 3.973 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 256.2 and 331.55
| Monthly Target 1 | 241.52 |
| Monthly Target 2 | 270.88 |
| Monthly Target 3 | 316.86666666667 |
| Monthly Target 4 | 346.23 |
| Monthly Target 5 | 392.22 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 300.25 (-13.83%) | 352.00 | 287.50 - 362.85 | 0.8222 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.7785 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.7472 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.0738 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6191 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.5857 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.5653 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.6856 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.6877 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.4348 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 5.7758 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 296.2 |
| 12 day DMA | 302.66 |
| 20 day DMA | 317.46 |
| 35 day DMA | 327.48 |
| 50 day DMA | 335.83 |
| 100 day DMA | 386.17 |
| 150 day DMA | 391.41 |
| 200 day DMA | 394.68 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.5 | 296.13 | 299.79 |
| 12 day EMA | 304.64 | 305.44 | 308.47 |
| 20 day EMA | 312.49 | 313.78 | 316.41 |
| 35 day EMA | 323.52 | 324.89 | 327.01 |
| 50 day EMA | 333.3 | 334.65 | 336.52 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.2 | 296.45 | 299.25 |
| 12 day SMA | 302.66 | 304.58 | 309.71 |
| 20 day SMA | 317.46 | 319.31 | 321.66 |
| 35 day SMA | 327.48 | 328.92 | 330.63 |
| 50 day SMA | 335.83 | 337.2 | 338.22 |
| 100 day SMA | 386.17 | 387.57 | 389.09 |
| 150 day SMA | 391.41 | 392.09 | 392.82 |
| 200 day SMA | 394.68 | 395.15 | 395.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.