Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 286.98 and 291.48
| Daily Target 1 | 285.93 |
| Daily Target 2 | 288.02 |
| Daily Target 3 | 290.43333333333 |
| Daily Target 4 | 292.52 |
| Daily Target 5 | 294.93 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 290.10 (-0.14%) | 291.50 | 288.35 - 292.85 | 0.3211 times | Mon 05 October 2026 | 290.50 (3.05%) | 286.10 | 282.80 - 292.50 | 0.2046 times | Thu 01 October 2026 | 281.90 (-1.83%) | 288.85 | 279.00 - 290.65 | 0.3929 times | Tue 29 September 2026 | 287.15 (1.9%) | 281.80 | 277.10 - 294.15 | 1.158 times | Mon 28 September 2026 | 281.80 (-1.73%) | 286.55 | 280.15 - 286.55 | 0.2184 times | Fri 25 September 2026 | 286.75 (-1.56%) | 290.00 | 285.30 - 291.75 | 0.1159 times | Thu 24 September 2026 | 291.30 (-3.78%) | 300.40 | 290.35 - 300.40 | 0.3255 times | Wed 23 September 2026 | 302.75 (3.89%) | 291.45 | 291.45 - 308.20 | 2.0088 times | Tue 22 September 2026 | 291.40 (6.82%) | 274.70 | 274.70 - 299.75 | 4.5143 times | Mon 21 September 2026 | 272.80 (-1.3%) | 278.05 | 271.05 - 280.00 | 0.7405 times | Fri 18 September 2026 | 276.40 (0.8%) | 274.20 | 272.00 - 278.80 | 0.2643 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 286.45 and 296.5
| Weekly Target 1 | 278.53 |
| Weekly Target 2 | 284.32 |
| Weekly Target 3 | 288.58333333333 |
| Weekly Target 4 | 294.37 |
| Weekly Target 5 | 298.63 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 290.10 (2.91%) | 286.10 | 282.80 - 292.85 | 0.1599 times | Thu 01 October 2026 | 281.90 (-1.69%) | 286.55 | 277.10 - 294.15 | 0.5382 times | Fri 25 September 2026 | 286.75 (3.74%) | 278.05 | 271.05 - 308.20 | 2.3435 times | Fri 18 September 2026 | 276.40 (-2.92%) | 285.05 | 271.50 - 286.30 | 0.2982 times | Fri 11 September 2026 | 284.70 (2.52%) | 278.70 | 278.10 - 302.55 | 0.8253 times | Fri 04 September 2026 | 277.70 (-3.58%) | 285.55 | 272.75 - 293.00 | 1.1314 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.5398 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 0.8166 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.0194 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.3277 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.5981 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 284.55 and 298.4
| Monthly Target 1 | 273.47 |
| Monthly Target 2 | 281.78 |
| Monthly Target 3 | 287.31666666667 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 301.17 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 290.10 (1.03%) | 288.85 | 279.00 - 292.85 | 0.063 times | Tue 29 September 2026 | 287.15 (3.66%) | 275.70 | 271.05 - 308.20 | 1.0911 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.0998 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8547 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.9183 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.2769 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6798 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6431 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6207 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7527 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.755 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 286.29 |
| 12 day DMA | 285.59 |
| 20 day DMA | 285.23 |
| 35 day DMA | 287.06 |
| 50 day DMA | 298.3 |
| 100 day DMA | 336.76 |
| 150 day DMA | 369.76 |
| 200 day DMA | 376.91 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.93 | 286.84 | 285.01 |
| 12 day EMA | 286.69 | 286.07 | 285.26 |
| 20 day EMA | 287.36 | 287.07 | 286.71 |
| 35 day EMA | 293.6 | 293.81 | 294 |
| 50 day EMA | 299.87 | 300.27 | 300.67 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.29 | 285.62 | 285.78 |
| 12 day SMA | 285.59 | 284.3 | 283.02 |
| 20 day SMA | 285.23 | 284.73 | 284.33 |
| 35 day SMA | 287.06 | 287.38 | 287.73 |
| 50 day SMA | 298.3 | 299.24 | 300.15 |
| 100 day SMA | 336.76 | 339.46 | 342.27 |
| 150 day SMA | 369.76 | 370.35 | 370.95 |
| 200 day SMA | 376.91 | 377.42 | 377.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.