JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource 544537 are 414.7 and 442.25

Daily Target 1406.23
Daily Target 2423.17
Daily Target 3433.78333333333
Daily Target 4450.72
Daily Target 5461.33

Daily price and volume Jain Resource

Date Closing Open Range Volume
Mon 23 March 2026 440.10 (-0.22%) 440.60 416.85 - 444.40 1.2526 times
Fri 20 March 2026 441.05 (0.78%) 443.45 436.00 - 445.80 0.5072 times
Thu 19 March 2026 437.65 (-0.3%) 431.35 426.65 - 442.70 1.1082 times
Wed 18 March 2026 438.95 (2.77%) 427.35 423.55 - 451.05 2.405 times
Tue 17 March 2026 427.10 (0.49%) 424.00 418.20 - 430.90 0.9068 times
Mon 16 March 2026 425.00 (-0.72%) 426.55 413.40 - 427.80 0.4793 times
Fri 13 March 2026 428.10 (0.12%) 425.95 416.30 - 431.65 0.6197 times
Thu 12 March 2026 427.60 (-1.44%) 433.85 414.00 - 437.20 1.3319 times
Wed 11 March 2026 433.85 (2.65%) 422.30 419.60 - 434.65 0.7876 times
Tue 10 March 2026 422.65 (0.27%) 425.75 418.40 - 430.10 0.6018 times
Mon 09 March 2026 421.50 (1.59%) 405.35 396.50 - 424.00 2.4464 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 414.7 and 442.25

Weekly Target 1406.23
Weekly Target 2423.17
Weekly Target 3433.78333333333
Weekly Target 4450.72
Weekly Target 5461.33

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Mon 23 March 2026 440.10 (-0.22%) 440.60 416.85 - 444.40 0.2465 times
Fri 20 March 2026 441.05 (3.02%) 426.55 413.40 - 451.05 1.0641 times
Fri 13 March 2026 428.10 (3.18%) 405.35 396.50 - 437.20 1.1391 times
Fri 06 March 2026 414.90 (4.92%) 367.40 367.40 - 420.00 0.8031 times
Fri 27 February 2026 395.45 (4.48%) 379.10 365.95 - 397.00 0.4896 times
Fri 20 February 2026 378.50 (-1.15%) 377.15 368.65 - 383.95 0.6958 times
Fri 13 February 2026 382.90 (-1.49%) 398.85 378.10 - 426.55 2.1779 times
Fri 06 February 2026 388.70 (-5.56%) 413.65 375.35 - 419.40 1.2977 times
Fri 30 January 2026 411.60 (9.32%) 383.50 366.50 - 418.50 0.9098 times
Fri 23 January 2026 376.50 (-7.82%) 406.65 373.25 - 406.65 1.1763 times
Fri 16 January 2026 408.45 (3.18%) 390.20 382.05 - 416.95 0.9117 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 403.75 and 487.4

Monthly Target 1335.87
Monthly Target 2387.98
Monthly Target 3419.51666666667
Monthly Target 4471.63
Monthly Target 5503.17

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Mon 23 March 2026 440.10 (11.29%) 367.40 367.40 - 451.05 0.248 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3554 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.431 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4323 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.902 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.6312 times
Tue 24 March 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 436.97
12 day DMA 429.87
20 day DMA 414.07
35 day DMA 403.76
50 day DMA 401.9
100 day DMA 403.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA436.98435.42432.6
12 day EMA428.15425.98423.24
20 day EMA420.02417.91415.47
35 day EMA412.72411.11409.35
50 day EMA405.91404.52403.03

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA436.97433.95431.36
12 day SMA429.87427.77424.6
20 day SMA414.07410.99407.91
35 day SMA403.76402.59401.74
50 day SMA401.9401.12400.27
100 day SMA403.18402.73402.25
150 day SMA
200 day SMA
Back to top | Use Dark Theme