Login or Join
HomepageWealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst 544536 are 804.28 and 927.68
| Daily Target 1 | 778.72 |
| Daily Target 2 | 829.83 |
| Daily Target 3 | 902.11666666667 |
| Daily Target 4 | 953.23 |
| Daily Target 5 | 1025.52 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 880.95 (8.49%) | 974.00 | 851.00 - 974.40 | 3.9499 times | Mon 26 October 2026 | 812.00 (-1.1%) | 812.00 | 812.00 - 812.00 | 0.0963 times | Fri 23 October 2026 | 821.00 (-5.74%) | 821.00 | 821.00 - 825.10 | 0.289 times | Fri 16 October 2026 | 870.95 (-1.02%) | 897.55 | 865.55 - 897.55 | 0.5395 times | Wed 14 October 2026 | 879.95 (0.5%) | 899.00 | 879.95 - 899.00 | 0.4046 times | Tue 13 October 2026 | 875.60 (-0.23%) | 875.60 | 875.60 - 875.60 | 0.0578 times | Mon 12 October 2026 | 877.60 (3.33%) | 905.05 | 877.60 - 905.05 | 1.5222 times | Tue 06 October 2026 | 849.30 (-2.52%) | 866.90 | 849.25 - 871.20 | 0.501 times | Mon 05 October 2026 | 871.25 (-3.19%) | 890.00 | 870.10 - 890.00 | 1.2331 times | Thu 01 October 2026 | 900.00 (-0.04%) | 926.05 | 878.85 - 926.05 | 1.4066 times | Tue 29 September 2026 | 900.35 (8.48%) | 893.00 | 870.00 - 906.25 | 4.9518 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst 544536 are 846.48 and 1008.88
| Weekly Target 1 | 726.72 |
| Weekly Target 2 | 803.83 |
| Weekly Target 3 | 889.11666666667 |
| Weekly Target 4 | 966.23 |
| Weekly Target 5 | 1051.52 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 880.95 (7.3%) | 812.00 | 812.00 - 974.40 | 1.0401 times | Fri 23 October 2026 | 821.00 (-5.74%) | 821.00 | 821.00 - 825.10 | 0.0743 times | Fri 16 October 2026 | 870.95 (2.55%) | 905.05 | 865.55 - 905.05 | 0.6488 times | Tue 06 October 2026 | 849.30 (-5.63%) | 890.00 | 849.25 - 890.00 | 0.4458 times | Thu 01 October 2026 | 900.00 (8.16%) | 834.00 | 830.00 - 926.05 | 1.7781 times | Fri 25 September 2026 | 832.10 (-0.5%) | 836.30 | 811.40 - 845.00 | 0.7231 times | Fri 18 September 2026 | 836.30 (-2.86%) | 843.80 | 806.00 - 850.00 | 0.9014 times | Fri 11 September 2026 | 860.90 (1.4%) | 844.75 | 812.05 - 864.00 | 1.9812 times | Fri 04 September 2026 | 849.00 (-0.12%) | 721.00 | 721.00 - 862.00 | 1.5899 times | Fri 28 August 2026 | 850.00 (-1.97%) | 935.00 | 825.10 - 935.00 | 0.8172 times | Fri 21 August 2026 | 867.05 (-3.66%) | 888.00 | 820.95 - 969.00 | 7.5186 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst 544536 are 765.28 and 927.68
| Monthly Target 1 | 726.72 |
| Monthly Target 2 | 803.83 |
| Monthly Target 3 | 889.11666666667 |
| Monthly Target 4 | 966.23 |
| Monthly Target 5 | 1051.52 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 880.95 (-2.15%) | 926.05 | 812.00 - 974.40 | 0.2445 times | Tue 29 September 2026 | 900.35 (8.09%) | 849.65 | 806.00 - 906.25 | 0.5729 times | Mon 31 August 2026 | 833.00 (-10.61%) | 931.90 | 721.00 - 969.00 | 1.0431 times | Fri 31 July 2026 | 931.90 (-2.99%) | 998.00 | 890.00 - 1040.00 | 0.8881 times | Tue 30 June 2026 | 960.65 (-2.24%) | 1049.85 | 875.10 - 1050.00 | 1.5463 times | Fri 29 May 2026 | 982.65 (3.67%) | 947.85 | 825.60 - 1084.00 | 2.6634 times | Thu 30 April 2026 | 947.85 (16.79%) | 844.20 | 800.00 - 1110.00 | 0.8561 times | Mon 30 March 2026 | 811.60 (-14.15%) | 942.25 | 810.90 - 1030.00 | 0.319 times | Fri 27 February 2026 | 945.35 (9.67%) | 857.00 | 690.20 - 1055.00 | 1.2575 times | Fri 30 January 2026 | 862.00 (-6.31%) | 949.00 | 792.00 - 949.00 | 0.6092 times | Wed 31 December 2025 | 920.05 (-8%) | 995.05 | 742.05 - 1204.80 | 1.4115 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst 544536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First 544536
DMA (daily moving average) of Wealth First 544536
| DMA period | DMA value |
| 5 day DMA | 852.97 |
| 12 day DMA | 864.08 |
| 20 day DMA | 850.86 |
| 35 day DMA | 849.32 |
| 50 day DMA | 870.85 |
| 100 day DMA | 910.6 |
| 150 day DMA | 910.92 |
| 200 day DMA | 918.55 |
EMA (exponential moving average) of Wealth First 544536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.32 | 841.01 | 855.52 |
| 12 day EMA | 855.9 | 851.35 | 858.5 |
| 20 day EMA | 856.6 | 854.04 | 858.46 |
| 35 day EMA | 866.82 | 865.99 | 869.17 |
| 50 day EMA | 876.03 | 875.83 | 878.43 |
SMA (simple moving average) of Wealth First 544536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.97 | 851.9 | 865.02 |
| 12 day SMA | 864.08 | 860.01 | 861.93 |
| 20 day SMA | 850.86 | 849.86 | 851.01 |
| 35 day SMA | 849.32 | 848.44 | 849.47 |
| 50 day SMA | 870.85 | 872.2 | 875.08 |
| 100 day SMA | 910.6 | 911.14 | 912.4 |
| 150 day SMA | 910.92 | 910.88 | 911.21 |
| 200 day SMA | 918.55 | 919.2 | 920.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.