WealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthFirst

Strong Daily Stock price targets for WealthFirst 544536 are 847 and 847

Daily Target 1847
Daily Target 2847
Daily Target 3847
Daily Target 4847
Daily Target 5847

Daily price and volume Wealth First

Date Closing Open Range Volume
Fri 23 January 2026 847.00 (3.84%) 847.00 847.00 - 847.00 0.1577 times
Thu 22 January 2026 815.70 (1.42%) 832.00 813.50 - 832.00 1.117 times
Wed 21 January 2026 804.30 (-1.91%) 810.00 800.00 - 810.10 1.4717 times
Tue 20 January 2026 820.00 (-3.53%) 820.00 800.00 - 820.00 0.6307 times
Mon 19 January 2026 850.00 (-1.39%) 850.00 850.00 - 850.00 0.1577 times
Fri 16 January 2026 862.00 (3.04%) 836.65 836.60 - 862.00 0.4599 times
Wed 14 January 2026 836.60 (-4.2%) 840.05 820.05 - 900.00 2.4573 times
Tue 13 January 2026 873.30 (0.02%) 877.10 873.00 - 935.00 0.5519 times
Mon 12 January 2026 873.15 (-3.23%) 879.00 865.00 - 921.00 2.431 times
Fri 09 January 2026 902.25 (3.91%) 895.00 883.20 - 938.95 0.565 times
Thu 08 January 2026 868.30 (-3.41%) 899.00 868.30 - 899.00 0.7227 times

Daily chart WealthFirst

Weekly price and charts WealthFirst

Strong weekly Stock price targets for WealthFirst 544536 are 798.5 and 848.5

Weekly Target 1782.33
Weekly Target 2814.67
Weekly Target 3832.33333333333
Weekly Target 4864.67
Weekly Target 5882.33

Weekly price and volumes for Wealth First

Date Closing Open Range Volume
Fri 23 January 2026 847.00 (-1.74%) 850.00 800.00 - 850.00 0.5097 times
Fri 16 January 2026 862.00 (-4.46%) 879.00 820.05 - 935.00 0.8507 times
Fri 09 January 2026 902.25 (-0.39%) 928.35 855.40 - 943.70 0.8033 times
Fri 02 January 2026 905.75 (-6.59%) 917.70 742.05 - 975.00 0.9094 times
Fri 26 December 2025 969.60 (-2.35%) 964.00 898.30 - 1001.20 2.3323 times
Fri 19 December 2025 992.95 (-1.98%) 1028.95 936.00 - 1200.00 1.8473 times
Fri 12 December 2025 1013.00 (-0.75%) 1020.00 820.05 - 1204.80 0.3865 times
Fri 05 December 2025 1020.70 (2.07%) 995.05 995.05 - 1060.70 0.2274 times
Fri 28 November 2025 1000.00 (-3.85%) 1059.00 1000.00 - 1100.00 0.8526 times
Fri 21 November 2025 1040.00 (-0.95%) 1058.00 992.00 - 1099.00 1.2808 times
Fri 14 November 2025 1050.00 (-4.55%) 1100.00 1048.00 - 1249.00 97.3911 times

weekly chart WealthFirst

Monthly price and charts WealthFirst

Strong monthly Stock price targets for WealthFirst 544536 are 749 and 898

Monthly Target 1716.33
Monthly Target 2781.67
Monthly Target 3865.33333333333
Monthly Target 4930.67
Monthly Target 51014.33

Monthly price and volumes Wealth First

Date Closing Open Range Volume
Fri 23 January 2026 847.00 (-7.94%) 949.00 800.00 - 949.00 0.076 times
Wed 31 December 2025 920.05 (-8%) 995.05 742.05 - 1204.80 0.1969 times
Fri 28 November 2025 1000.00 (-11.35%) 1214.95 992.00 - 1249.00 3.4561 times
Fri 31 October 2025 1128.00 (0%) 1187.00 1127.00 - 1398.00 0.271 times
Sun 25 January 2026 (0%) - 0 times

monthly chart WealthFirst

DMA SMA EMA moving averages of Wealth First 544536

DMA (daily moving average) of Wealth First 544536

DMA period DMA value
5 day DMA 827.4
12 day DMA 854.3
20 day DMA 883.67
35 day DMA 930.65
50 day DMA 971.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth First 544536

EMA period EMA current EMA prev EMA prev2
5 day EMA833.83827.24833.01
12 day EMA854.71856.11863.46
20 day EMA880.44883.96891.14
35 day EMA925.42930.04936.77
50 day EMA969.54974.54981.02

SMA (simple moving average) of Wealth First 544536

SMA period SMA current SMA prev SMA prev2
5 day SMA827.4830.4834.58
12 day SMA854.3859.55868.55
20 day SMA883.67887.37893.58
35 day SMA930.65936.4942.44
50 day SMA971.87976.93983
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme