WealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WealthFirst

Strong Daily Stock price targets for WealthFirst 544536 are 837.13 and 868.13

Daily Target 1830.75
Daily Target 2843.5
Daily Target 3861.75
Daily Target 4874.5
Daily Target 5892.75

Daily price and volume Wealth First

Date Closing Open Range Volume
Mon 23 March 2026 856.25 (-2.7%) 880.00 849.00 - 880.00 0.5276 times
Thu 19 March 2026 880.00 (-1.59%) 880.00 880.00 - 880.00 0.4796 times
Wed 18 March 2026 894.25 (0.48%) 894.55 894.25 - 894.55 0.1918 times
Tue 17 March 2026 890.00 (0%) 890.00 890.00 - 890.00 0.7194 times
Mon 16 March 2026 890.00 (-5.09%) 905.05 882.45 - 905.05 0.5995 times
Thu 12 March 2026 937.75 (-3.88%) 975.05 861.05 - 975.05 0.6235 times
Tue 10 March 2026 975.60 (1.63%) 972.05 972.05 - 988.80 1.4388 times
Mon 09 March 2026 960.00 (5.49%) 910.00 910.00 - 1030.00 2.0144 times
Wed 04 March 2026 910.00 (-3.98%) 938.95 907.10 - 945.00 0.7914 times
Mon 02 March 2026 947.75 (0.25%) 942.25 942.25 - 986.00 2.6139 times
Fri 27 February 2026 945.35 (-0.33%) 950.00 945.00 - 950.00 0.3597 times

Daily chart WealthFirst

Weekly price and charts WealthFirst

Strong weekly Stock price targets for WealthFirst 544536 are 837.13 and 868.13

Weekly Target 1830.75
Weekly Target 2843.5
Weekly Target 3861.75
Weekly Target 4874.5
Weekly Target 5892.75

Weekly price and volumes for Wealth First

Date Closing Open Range Volume
Mon 23 March 2026 856.25 (-2.7%) 880.00 849.00 - 880.00 0.063 times
Thu 19 March 2026 880.00 (-6.16%) 905.05 880.00 - 905.05 0.2377 times
Thu 12 March 2026 937.75 (3.05%) 910.00 861.05 - 1030.00 0.4868 times
Wed 04 March 2026 910.00 (-3.74%) 942.25 907.10 - 986.00 0.4066 times
Fri 27 February 2026 945.35 (-3.04%) 951.00 945.00 - 951.00 0.106 times
Fri 20 February 2026 975.00 (2.32%) 952.85 921.00 - 1055.00 2.709 times
Fri 13 February 2026 952.85 (14.43%) 860.00 825.05 - 966.00 1.6867 times
Fri 06 February 2026 832.70 (-3.4%) 857.00 690.20 - 895.00 3.1415 times
Fri 30 January 2026 862.00 (1.77%) 858.00 792.00 - 862.00 0.3923 times
Fri 23 January 2026 847.00 (-1.74%) 850.00 800.00 - 850.00 0.7703 times
Fri 16 January 2026 862.00 (-4.46%) 879.00 820.05 - 935.00 1.2858 times

weekly chart WealthFirst

Monthly price and charts WealthFirst

Strong monthly Stock price targets for WealthFirst 544536 are 762.13 and 943.13

Monthly Target 1730.75
Monthly Target 2793.5
Monthly Target 3911.75
Monthly Target 4974.5
Monthly Target 51092.75

Monthly price and volumes Wealth First

Date Closing Open Range Volume
Mon 23 March 2026 856.25 (-9.43%) 942.25 849.00 - 1030.00 0.039 times
Fri 27 February 2026 945.35 (9.67%) 857.00 690.20 - 1055.00 0.2496 times
Fri 30 January 2026 862.00 (-6.31%) 949.00 792.00 - 949.00 0.1209 times
Wed 31 December 2025 920.05 (-8%) 995.05 742.05 - 1204.80 0.2802 times
Fri 28 November 2025 1000.00 (-11.35%) 1214.95 855.00 - 1249.00 4.9247 times
Fri 31 October 2025 1128.00 (0%) 1187.00 1127.00 - 1398.00 0.3855 times
Tue 24 March 2026 (0%) - 0 times

monthly chart WealthFirst

DMA SMA EMA moving averages of Wealth First 544536

DMA (daily moving average) of Wealth First 544536

DMA period DMA value
5 day DMA 882.1
12 day DMA 919.62
20 day DMA 941.47
35 day DMA 895.91
50 day DMA 893.52
100 day DMA 983.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Wealth First 544536

EMA period EMA current EMA prev EMA prev2
5 day EMA885.06899.47909.2
12 day EMA908.49917.99924.89
20 day EMA913.57919.6923.77
35 day EMA912.29915.59917.69
50 day EMA896.41898.05898.79

SMA (simple moving average) of Wealth First 544536

SMA period SMA current SMA prev SMA prev2
5 day SMA882.1898.4917.52
12 day SMA919.62927.51935.43
20 day SMA941.47946.65947.4
35 day SMA895.91894.87894.02
50 day SMA893.52894.75896.54
100 day SMA983.14986.41989.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme