Login or Join
HomepageBharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatrohanAirborne
Strong Daily Stock price targets for BharatrohanAirborne 544535 are 120.83 and 122.58
| Daily Target 1 | 119.38 |
| Daily Target 2 | 120.52 |
| Daily Target 3 | 121.13333333333 |
| Daily Target 4 | 122.27 |
| Daily Target 5 | 122.88 |
Daily price and volume Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.65 (-0.29%) | 120.00 | 120.00 - 121.75 | 0.4673 times | Thu 01 October 2026 | 122.00 (0%) | 122.00 | 120.00 - 122.00 | 0.7477 times | Tue 29 September 2026 | 122.00 (-0.49%) | 122.00 | 122.00 - 122.00 | 0.0935 times | Mon 28 September 2026 | 122.60 (-1.92%) | 125.00 | 122.10 - 125.00 | 0.4673 times | Fri 25 September 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0935 times | Thu 24 September 2026 | 125.00 (-1.96%) | 128.45 | 122.60 - 129.75 | 0.9346 times | Wed 23 September 2026 | 127.50 (-6.01%) | 134.00 | 125.80 - 134.00 | 0.8411 times | Tue 22 September 2026 | 135.65 (11.19%) | 122.00 | 120.00 - 142.80 | 4.1121 times | Mon 21 September 2026 | 122.00 (1.24%) | 122.00 | 122.00 - 122.00 | 0.7477 times | Fri 18 September 2026 | 120.50 (-0.58%) | 119.00 | 115.00 - 122.00 | 1.4953 times | Thu 17 September 2026 | 121.20 (1%) | 122.00 | 121.20 - 122.00 | 0.3738 times |
Weekly price and charts BharatrohanAirborne
Strong weekly Stock price targets for BharatrohanAirborne 544535 are 120.83 and 122.58
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.65 (-0.29%) | 120.00 | 120.00 - 121.75 | 0.094 times | Thu 01 October 2026 | 122.00 (-2.4%) | 125.00 | 120.00 - 125.00 | 0.2632 times | Fri 25 September 2026 | 125.00 (3.73%) | 122.00 | 120.00 - 142.80 | 1.3534 times | Fri 18 September 2026 | 120.50 (-0.41%) | 119.50 | 115.00 - 133.40 | 1.1466 times | Thu 10 September 2026 | 121.00 (-9.7%) | 136.00 | 117.00 - 137.80 | 0.6015 times | Fri 04 September 2026 | 134.00 (7.2%) | 125.00 | 125.00 - 138.00 | 1.5414 times | Fri 28 August 2026 | 125.00 (4.17%) | 122.00 | 120.10 - 127.00 | 0.7331 times | Fri 21 August 2026 | 120.00 (5.26%) | 118.00 | 115.00 - 124.85 | 1.2218 times | Fri 14 August 2026 | 114.00 (-6.48%) | 123.00 | 110.00 - 123.00 | 1.5602 times | Fri 07 August 2026 | 121.90 (-4.39%) | 127.50 | 118.00 - 135.00 | 1.485 times | Fri 31 July 2026 | 127.50 (-3.52%) | 137.95 | 122.25 - 138.00 | 0.8647 times |
Monthly price and charts BharatrohanAirborne
Strong monthly Stock price targets for BharatrohanAirborne 544535 are 119.83 and 121.83
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 121.21666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Bharatrohan Airborne
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 121.65 (-0.29%) | 122.00 | 120.00 - 122.00 | 0.0231 times | Tue 29 September 2026 | 122.00 (-5.21%) | 130.00 | 115.00 - 142.80 | 0.4346 times | Mon 31 August 2026 | 128.70 (0.94%) | 127.50 | 110.00 - 135.00 | 0.4861 times | Fri 31 July 2026 | 127.50 (-0.89%) | 126.10 | 109.00 - 142.00 | 1.7545 times | Tue 30 June 2026 | 128.65 (7.48%) | 119.70 | 105.00 - 144.00 | 1.5061 times | Fri 29 May 2026 | 119.70 (3.01%) | 116.20 | 99.00 - 125.00 | 0.8249 times | Thu 30 April 2026 | 116.20 (-11.97%) | 138.00 | 114.00 - 142.50 | 1.9727 times | Mon 30 March 2026 | 132.00 (-9.31%) | 142.00 | 118.25 - 147.70 | 0.8515 times | Fri 27 February 2026 | 145.55 (32.02%) | 110.25 | 107.05 - 150.25 | 1.0538 times | Fri 30 January 2026 | 110.25 (-11.23%) | 127.05 | 100.00 - 132.90 | 1.0928 times | Wed 31 December 2025 | 124.20 (7.53%) | 117.70 | 117.70 - 164.00 | 2.3097 times |
Indicator Analysis of BharatrohanAirborne
Please login to view indicator analysis. or View indicator analysis of BharatrohanAirborne 544535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatrohan Airborne 544535
DMA (daily moving average) of Bharatrohan Airborne 544535
| DMA period | DMA value |
| 5 day DMA | 122.65 |
| 12 day DMA | 123.76 |
| 20 day DMA | 124.96 |
| 35 day DMA | 123.27 |
| 50 day DMA | 124.65 |
| 100 day DMA | 120.5 |
| 150 day DMA | 124.01 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Bharatrohan Airborne 544535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 123.19 | 123.79 |
| 12 day EMA | 123.58 | 123.93 | 124.28 |
| 20 day EMA | 123.8 | 124.03 | 124.24 |
| 35 day EMA | 123.93 | 124.06 | 124.18 |
| 50 day EMA | 123.59 | 123.67 | 123.74 |
SMA (simple moving average) of Bharatrohan Airborne 544535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.65 | 123.32 | 124.42 |
| 12 day SMA | 123.76 | 123.55 | 123.46 |
| 20 day SMA | 124.96 | 125.31 | 125.46 |
| 35 day SMA | 123.27 | 123.14 | 123.14 |
| 50 day SMA | 124.65 | 124.53 | 124.32 |
| 100 day SMA | 120.5 | 120.38 | 120.27 |
| 150 day SMA | 124.01 | 123.96 | 123.94 |
| 200 day SMA | 125.15 | 125.12 | 125.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.