BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong Daily Stock price targets for BharatrohanAirborne 544535 are 106.1 and 116.5

Daily Target 197.43
Daily Target 2104.37
Daily Target 3107.83333333333
Daily Target 4114.77
Daily Target 5118.23

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Fri 23 January 2026 111.30 (5%) 105.70 100.90 - 111.30 5.4229 times
Thu 22 January 2026 106.00 (-4.59%) 110.00 105.55 - 110.00 1.3433 times
Wed 21 January 2026 111.10 (-4.59%) 111.00 110.65 - 116.15 0.6468 times
Tue 20 January 2026 116.45 (-4.98%) 122.25 116.45 - 122.25 0.2985 times
Mon 19 January 2026 122.55 (-5%) 129.00 122.55 - 129.00 0.2985 times
Fri 16 January 2026 129.00 (-0.31%) 132.90 122.95 - 132.90 0.2488 times
Wed 14 January 2026 129.40 (4.78%) 129.50 129.00 - 129.50 0.2488 times
Tue 13 January 2026 123.50 (4.97%) 116.00 116.00 - 123.50 0.2985 times
Thu 08 January 2026 117.65 (-1.38%) 123.00 115.30 - 123.00 0.1493 times
Wed 07 January 2026 119.30 (-4.52%) 124.65 119.00 - 124.65 1.0448 times
Tue 06 January 2026 124.95 (-4.98%) 126.00 124.95 - 126.00 0.4478 times

Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 92.05 and 120.15

Weekly Target 185.63
Weekly Target 298.47
Weekly Target 3113.73333333333
Weekly Target 4126.57
Weekly Target 5141.83

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Fri 23 January 2026 111.30 (-13.72%) 129.00 100.90 - 129.00 0.8578 times
Fri 16 January 2026 129.00 (9.65%) 116.00 116.00 - 132.90 0.0852 times
Thu 08 January 2026 117.65 (-10.53%) 131.50 115.30 - 131.50 0.1811 times
Fri 02 January 2026 131.50 (-4.54%) 130.90 118.20 - 133.00 0.7672 times
Fri 26 December 2025 137.75 (3.81%) 126.50 126.10 - 152.25 0.6926 times
Fri 19 December 2025 132.70 (-16.7%) 160.05 132.70 - 163.50 0.2291 times
Fri 12 December 2025 159.30 (12.22%) 141.00 141.00 - 164.00 0.8098 times
Fri 05 December 2025 141.95 (22.9%) 117.70 117.70 - 151.85 1.0176 times
Fri 28 November 2025 115.50 (18.34%) 107.90 101.00 - 132.00 3.154 times
Fri 21 November 2025 97.60 (2.74%) 98.10 88.49 - 100.90 2.2056 times
Fri 14 November 2025 95.00 (7.71%) 89.00 87.65 - 98.00 0.3942 times

weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 90.1 and 122.1

Monthly Target 183.03
Monthly Target 297.17
Monthly Target 3115.03333333333
Monthly Target 4129.17
Monthly Target 5147.03

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 23 January 2026 111.30 (-10.39%) 127.05 100.90 - 132.90 0.2669 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 0.7898 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.377 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.5663 times
Fri 23 January 2026 (0%) - 0 times

monthly chart BharatrohanAirborne

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 113.48
12 day DMA 120.23
20 day DMA 125.27
35 day DMA 134.09
50 day DMA 125.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA113.35114.37118.55
12 day EMA119.2120.64123.3
20 day EMA122.78123.99125.88
35 day EMA121.77122.39123.36
50 day EMA120.97121.36121.99

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA113.48117.02121.7
12 day SMA120.23121.91123.94
20 day SMA125.27126.3127.63
35 day SMA134.09134.55134.82
50 day SMA125.06124.6124.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme