Login or Join
HomepageJaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaroInstitute
Strong Daily Stock price targets for JaroInstitute 544534 are 330.58 and 381.03
| Daily Target 1 | 318.58 |
| Daily Target 2 | 342.57 |
| Daily Target 3 | 369.03333333333 |
| Daily Target 4 | 393.02 |
| Daily Target 5 | 419.48 |
Daily price and volume Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 366.55 (-7.12%) | 390.00 | 345.05 - 395.50 | 2.8737 times | Thu 22 October 2026 | 394.65 (0%) | 394.65 | 388.80 - 398.95 | 1.0568 times | Wed 21 October 2026 | 394.65 (-2.51%) | 408.00 | 390.00 - 414.20 | 0.9619 times | Mon 19 October 2026 | 404.80 (-0.82%) | 416.35 | 402.55 - 416.35 | 0.1536 times | Fri 16 October 2026 | 408.15 (0.86%) | 403.25 | 402.90 - 410.75 | 0.0986 times | Thu 15 October 2026 | 404.65 (-1.66%) | 417.35 | 401.30 - 417.35 | 0.5481 times | Wed 14 October 2026 | 411.50 (0.39%) | 408.05 | 407.80 - 420.00 | 0.6303 times | Tue 13 October 2026 | 409.90 (1.98%) | 404.05 | 397.30 - 410.00 | 2.5221 times | Mon 12 October 2026 | 401.95 (-3.05%) | 408.80 | 400.30 - 409.55 | 0.4928 times | Tue 06 October 2026 | 414.60 (2.17%) | 408.95 | 408.55 - 415.95 | 0.6619 times | Mon 05 October 2026 | 405.80 (-0.4%) | 419.00 | 401.10 - 419.00 | 0.3157 times |
Weekly price and charts JaroInstitute
Strong weekly Stock price targets for JaroInstitute 544534 are 320.15 and 391.45
| Weekly Target 1 | 304.68 |
| Weekly Target 2 | 335.62 |
| Weekly Target 3 | 375.98333333333 |
| Weekly Target 4 | 406.92 |
| Weekly Target 5 | 447.28 |
Weekly price and volumes for Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 366.55 (-10.19%) | 416.35 | 345.05 - 416.35 | 1.0467 times | Fri 16 October 2026 | 408.15 (-1.56%) | 408.80 | 397.30 - 420.00 | 0.8903 times | Tue 06 October 2026 | 414.60 (1.75%) | 419.00 | 401.10 - 419.00 | 0.2028 times | Thu 01 October 2026 | 407.45 (-8.11%) | 442.10 | 404.20 - 442.10 | 0.5002 times | Fri 25 September 2026 | 443.40 (-4.9%) | 465.00 | 440.00 - 484.00 | 1.0439 times | Fri 18 September 2026 | 466.25 (2.62%) | 454.35 | 454.35 - 485.00 | 1.2271 times | Fri 11 September 2026 | 454.35 (1.67%) | 440.25 | 432.85 - 465.10 | 0.8622 times | Fri 04 September 2026 | 446.90 (-5.05%) | 471.80 | 442.30 - 473.00 | 0.9888 times | Fri 28 August 2026 | 470.65 (6.21%) | 447.60 | 442.00 - 477.85 | 1.0492 times | Fri 21 August 2026 | 443.15 (-2.03%) | 454.00 | 437.60 - 461.45 | 2.1888 times | Fri 14 August 2026 | 452.35 (-1.19%) | 453.40 | 436.25 - 473.30 | 0.8183 times |
Monthly price and charts JaroInstitute
Strong monthly Stock price targets for JaroInstitute 544534 are 318.08 and 393.53
| Monthly Target 1 | 301.92 |
| Monthly Target 2 | 334.23 |
| Monthly Target 3 | 377.36666666667 |
| Monthly Target 4 | 409.68 |
| Monthly Target 5 | 452.82 |
Monthly price and volumes Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 366.55 (-13.19%) | 420.35 | 345.05 - 420.50 | 0.3406 times | Tue 29 September 2026 | 422.25 (-8.33%) | 455.65 | 418.15 - 485.00 | 0.6208 times | Mon 31 August 2026 | 460.60 (-1.62%) | 474.00 | 436.25 - 477.85 | 0.7417 times | Fri 31 July 2026 | 468.20 (-5.5%) | 500.00 | 461.10 - 535.20 | 0.5802 times | Tue 30 June 2026 | 495.45 (-11.65%) | 564.95 | 490.00 - 623.90 | 0.8823 times | Fri 29 May 2026 | 560.75 (33.89%) | 420.95 | 393.65 - 593.90 | 2.1536 times | Thu 30 April 2026 | 418.80 (7.87%) | 398.45 | 398.45 - 455.05 | 0.6315 times | Mon 30 March 2026 | 388.25 (-12.43%) | 434.00 | 385.00 - 504.50 | 1.2046 times | Fri 27 February 2026 | 443.35 (-11.58%) | 514.00 | 427.55 - 518.70 | 0.7496 times | Fri 30 January 2026 | 501.40 (7.55%) | 468.00 | 386.10 - 542.00 | 2.0951 times | Wed 31 December 2025 | 466.20 (-28.9%) | 654.95 | 458.10 - 658.70 | 0.701 times |
Indicator Analysis of JaroInstitute
Please login to view indicator analysis. or View indicator analysis of JaroInstitute 544534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Institute 544534
DMA (daily moving average) of Jaro Institute 544534
| DMA period | DMA value |
| 5 day DMA | 393.76 |
| 12 day DMA | 402.05 |
| 20 day DMA | 421.78 |
| 35 day DMA | 436.56 |
| 50 day DMA | 440.82 |
| 100 day DMA | 480.86 |
| 150 day DMA | 468.79 |
| 200 day DMA | 468.24 |
EMA (exponential moving average) of Jaro Institute 544534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.12 | 400.4 | 403.28 |
| 12 day EMA | 403.53 | 410.25 | 413.08 |
| 20 day EMA | 414.73 | 419.8 | 422.45 |
| 35 day EMA | 426.76 | 430.3 | 432.4 |
| 50 day EMA | 437.92 | 440.83 | 442.71 |
SMA (simple moving average) of Jaro Institute 544534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.76 | 401.38 | 404.75 |
| 12 day SMA | 402.05 | 406.7 | 409.13 |
| 20 day SMA | 421.78 | 426.96 | 430.64 |
| 35 day SMA | 436.56 | 439.34 | 441.46 |
| 50 day SMA | 440.82 | 442.59 | 443.85 |
| 100 day SMA | 480.86 | 483.01 | 484.59 |
| 150 day SMA | 468.79 | 469.3 | 469.49 |
| 200 day SMA | 468.24 | 469.11 | 469.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.