JaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaroInstitute

Strong Daily Stock price targets for JaroInstitute 544534 are 480.23 and 517.23

Daily Target 1472.15
Daily Target 2488.3
Daily Target 3509.15
Daily Target 4525.3
Daily Target 5546.15

Daily price and volume Jaro Institute

Date Closing Open Range Volume
Fri 23 January 2026 504.45 (-4.85%) 530.00 493.00 - 530.00 0.3238 times
Thu 22 January 2026 530.15 (9.23%) 490.50 487.40 - 542.00 0.7236 times
Wed 21 January 2026 485.35 (3.59%) 470.00 459.80 - 490.95 0.467 times
Tue 20 January 2026 468.55 (1.56%) 453.15 447.20 - 491.10 1.481 times
Mon 19 January 2026 461.35 (-7.41%) 487.60 457.65 - 487.60 0.2894 times
Fri 16 January 2026 498.25 (6.19%) 470.95 462.05 - 504.25 1.3884 times
Wed 14 January 2026 469.20 (11.49%) 421.50 419.65 - 478.75 3.5131 times
Tue 13 January 2026 420.85 (8.29%) 387.05 387.05 - 435.00 1.3946 times
Mon 12 January 2026 388.65 (-6%) 408.90 386.10 - 409.50 0.2411 times
Fri 09 January 2026 413.45 (-3.34%) 428.90 409.00 - 431.15 0.178 times
Thu 08 January 2026 427.75 (-2.16%) 438.85 425.20 - 441.40 0.192 times

Daily chart JaroInstitute

Weekly price and charts JaroInstitute

Strong weekly Stock price targets for JaroInstitute 544534 are 475.83 and 570.63

Weekly Target 1403.08
Weekly Target 2453.77
Weekly Target 3497.88333333333
Weekly Target 4548.57
Weekly Target 5592.68

Weekly price and volumes for Jaro Institute

Date Closing Open Range Volume
Fri 23 January 2026 504.45 (1.24%) 487.60 447.20 - 542.00 1.4369 times
Fri 16 January 2026 498.25 (20.51%) 408.90 386.10 - 504.25 2.8596 times
Fri 09 January 2026 413.45 (-11.31%) 472.90 409.00 - 472.90 0.4146 times
Fri 02 January 2026 466.20 (-7.21%) 501.95 456.50 - 502.55 0.4259 times
Fri 26 December 2025 502.45 (-7.89%) 545.50 500.20 - 553.00 0.346 times
Fri 19 December 2025 545.50 (-0.84%) 555.00 542.00 - 594.00 0.5621 times
Fri 12 December 2025 550.10 (-0.97%) 550.30 525.95 - 566.15 0.4484 times
Fri 05 December 2025 555.50 (-15.28%) 654.95 554.40 - 658.70 0.2694 times
Fri 28 November 2025 655.70 (-0.73%) 660.55 633.10 - 678.00 0.1751 times
Fri 21 November 2025 660.55 (5.36%) 628.90 626.65 - 737.55 3.062 times
Fri 14 November 2025 626.95 (0.23%) 625.50 611.50 - 644.00 0.4543 times

weekly chart JaroInstitute

Monthly price and charts JaroInstitute

Strong monthly Stock price targets for JaroInstitute 544534 are 445.28 and 601.18

Monthly Target 1321.62
Monthly Target 2413.03
Monthly Target 3477.51666666667
Monthly Target 4568.93
Monthly Target 5633.42

Monthly price and volumes Jaro Institute

Date Closing Open Range Volume
Fri 23 January 2026 504.45 (8.2%) 468.00 386.10 - 542.00 1.2201 times
Wed 31 December 2025 466.20 (-28.9%) 654.95 458.10 - 658.70 0.4749 times
Fri 28 November 2025 655.70 (3.66%) 632.55 611.50 - 737.55 0.9952 times
Fri 31 October 2025 632.55 (0%) 749.95 595.20 - 795.00 1.3098 times
Fri 23 January 2026 (0%) - 0 times

monthly chart JaroInstitute

DMA SMA EMA moving averages of Jaro Institute 544534

DMA (daily moving average) of Jaro Institute 544534

DMA period DMA value
5 day DMA 489.97
12 day DMA 458.77
20 day DMA 462.5
35 day DMA 499.3
50 day DMA 544.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Institute 544534

EMA period EMA current EMA prev EMA prev2
5 day EMA494.67489.78469.6
12 day EMA478.43473.7463.44
20 day EMA482.51480.2474.94
35 day EMA509.46509.75508.55
50 day EMA546.27547.98548.71

SMA (simple moving average) of Jaro Institute 544534

SMA period SMA current SMA prev SMA prev2
5 day SMA489.97488.73476.54
12 day SMA458.77453.69447.23
20 day SMA462.5464.23464.81
35 day SMA499.3502.22504.92
50 day SMA544.58547.3549.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme