SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 405.55 and 423.2

Daily Target 1392.27
Daily Target 2401.18
Daily Target 3409.91666666667
Daily Target 4418.83
Daily Target 5427.57

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Wed 12 August 2026 410.10 (-0.65%) 401.00 401.00 - 418.65 0.5529 times
Tue 11 August 2026 412.80 (0.02%) 415.00 409.70 - 418.45 0.4919 times
Mon 10 August 2026 412.70 (0.98%) 410.00 410.00 - 424.00 2.7849 times
Fri 07 August 2026 408.70 (5.31%) 388.10 383.00 - 410.00 2.342 times
Thu 06 August 2026 388.10 (6.74%) 362.05 360.80 - 390.90 0.7647 times
Wed 05 August 2026 363.60 (0.54%) 361.00 359.50 - 367.80 0.4347 times
Tue 04 August 2026 361.65 (-1.7%) 372.55 360.10 - 372.60 0.4185 times
Mon 03 August 2026 367.90 (5.98%) 347.55 347.55 - 370.00 0.9155 times
Fri 31 July 2026 347.15 (0.12%) 346.30 345.45 - 355.00 0.5194 times
Thu 30 July 2026 346.75 (-1.31%) 351.30 343.55 - 361.65 0.7756 times
Wed 29 July 2026 351.35 (2.43%) 342.95 342.95 - 358.30 0.6352 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 405.55 and 428.55

Weekly Target 1388.7
Weekly Target 2399.4
Weekly Target 3411.7
Weekly Target 4422.4
Weekly Target 5434.7

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Wed 12 August 2026 410.10 (0.34%) 410.00 401.00 - 424.00 0.2748 times
Fri 07 August 2026 408.70 (17.73%) 347.55 347.55 - 410.00 0.3499 times
Fri 31 July 2026 347.15 (-9.61%) 385.95 341.95 - 389.80 0.2388 times
Fri 24 July 2026 384.05 (-3.96%) 390.00 360.00 - 403.00 0.8367 times
Fri 17 July 2026 399.90 (11.39%) 357.25 355.60 - 407.00 0.6776 times
Fri 10 July 2026 359.00 (10.14%) 332.95 329.60 - 369.00 0.4147 times
Fri 03 July 2026 325.95 (5.57%) 310.00 301.65 - 337.70 0.3735 times
Thu 25 June 2026 308.75 (5.48%) 296.25 295.60 - 312.00 4.5325 times
Fri 19 June 2026 292.70 (4.7%) 287.40 278.65 - 298.00 0.5116 times
Fri 12 June 2026 279.55 (4.94%) 262.50 258.05 - 284.95 1.7899 times
Fri 05 June 2026 266.40 (1.93%) 266.40 260.00 - 288.00 0.3753 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 378.83 and 455.28

Monthly Target 1317.43
Monthly Target 2363.77
Monthly Target 3393.88333333333
Monthly Target 4440.22
Monthly Target 5470.33

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Wed 12 August 2026 410.10 (18.13%) 347.55 347.55 - 424.00 0.2209 times
Fri 31 July 2026 347.15 (11.95%) 311.60 310.85 - 407.00 0.868 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.5792 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.5532 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6643 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.7408 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1704 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4106 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3434 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4493 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.5633 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 406.48
12 day DMA 376.15
20 day DMA 379.62
35 day DMA 362.22
50 day DMA 337.09
100 day DMA 291.69
150 day DMA 279.92
200 day DMA 290.75

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA403399.45392.78
12 day EMA388.15384.16378.96
20 day EMA377.83374.43370.39
35 day EMA356.68353.54350.05
50 day EMA338.27335.34332.18

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA406.48397.18386.95
12 day SMA376.15371.94369.54
20 day SMA379.62379.12378.13
35 day SMA362.22359.29355.86
50 day SMA337.09334.14331.12
100 day SMA291.69290.09288.52
150 day SMA279.92278.98278.05
200 day SMA290.75290.8290.85
Back to top | Use Dark Theme