SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 352.7 and 370.3

Daily Target 1348.32
Daily Target 2357.08
Daily Target 3365.91666666667
Daily Target 4374.68
Daily Target 5383.52

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Thu 01 October 2026 365.85 (-0.99%) 370.60 357.15 - 374.75 0.6611 times
Tue 29 September 2026 369.50 (-0.18%) 369.40 362.45 - 383.00 0.5044 times
Mon 28 September 2026 370.15 (-3.17%) 382.25 365.25 - 382.25 0.6962 times
Fri 25 September 2026 382.25 (3.03%) 375.00 371.95 - 394.35 2.4159 times
Thu 24 September 2026 371.00 (3.06%) 350.00 350.00 - 387.65 1.4507 times
Wed 23 September 2026 360.00 (-0.43%) 355.00 355.00 - 364.70 0.6446 times
Tue 22 September 2026 361.55 (3.08%) 348.35 348.35 - 363.90 0.4743 times
Mon 21 September 2026 350.75 (-2.96%) 354.25 348.30 - 361.95 0.7023 times
Fri 18 September 2026 361.45 (-1.31%) 365.95 355.00 - 368.65 1.8305 times
Thu 17 September 2026 366.25 (1.34%) 361.50 359.35 - 373.10 0.62 times
Wed 16 September 2026 361.40 (0.33%) 360.20 344.75 - 364.00 0.449 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 348.58 and 374.43

Weekly Target 1342.82
Weekly Target 2354.33
Weekly Target 3368.66666666667
Weekly Target 4380.18
Weekly Target 5394.52

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Thu 01 October 2026 365.85 (-4.29%) 382.25 357.15 - 383.00 0.3643 times
Fri 25 September 2026 382.25 (5.75%) 354.25 348.30 - 394.35 1.113 times
Fri 18 September 2026 361.45 (-6.42%) 390.50 344.75 - 390.55 0.7158 times
Fri 11 September 2026 386.25 (0.9%) 390.00 373.85 - 396.75 0.4633 times
Fri 04 September 2026 382.80 (-4.8%) 399.00 378.30 - 406.20 0.6617 times
Fri 28 August 2026 402.10 (2.46%) 396.85 382.00 - 413.00 0.9327 times
Fri 21 August 2026 392.45 (-3.96%) 412.05 374.20 - 414.05 1.1729 times
Fri 14 August 2026 408.65 (-0.01%) 410.00 401.00 - 432.35 1.9568 times
Fri 07 August 2026 408.70 (17.73%) 347.55 347.55 - 410.00 1.5571 times
Fri 31 July 2026 347.15 (-9.61%) 385.95 341.95 - 389.80 1.0625 times
Fri 24 July 2026 384.05 (-3.96%) 390.00 360.00 - 403.00 3.7233 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 352.7 and 370.3

Monthly Target 1348.32
Monthly Target 2357.08
Monthly Target 3365.91666666667
Monthly Target 4374.68
Monthly Target 5383.52

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Thu 01 October 2026 365.85 (-0.99%) 370.60 357.15 - 374.75 0.0106 times
Tue 29 September 2026 369.50 (-4.18%) 389.00 344.75 - 398.40 0.2404 times
Mon 31 August 2026 385.60 (11.08%) 347.55 347.55 - 432.35 0.4813 times
Fri 31 July 2026 347.15 (11.95%) 311.60 310.85 - 407.00 0.8952 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.6599 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.6331 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.7164 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.764 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1757 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4234 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3542 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 371.75
12 day DMA 365.03
20 day DMA 372.98
35 day DMA 383.19
50 day DMA 380.95
100 day DMA 340.63
150 day DMA 307.34
200 day DMA 297.6

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA368.64370.03370.29
12 day EMA369.82370.54370.73
20 day EMA372.82373.55373.98
35 day EMA376.01376.61377.03
50 day EMA380.69381.3381.78

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA371.75370.58368.99
12 day SMA365.03366.73368.08
20 day SMA372.98373.98374.78
35 day SMA383.19384.53385.76
50 day SMA380.95381.06381.16
100 day SMA340.63339.67338.43
150 day SMA307.34306.56305.77
200 day SMA297.6297.25296.96
Back to top | Use Dark Theme