SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 260.9 and 271.7

Daily Target 1	258.17
Daily Target 2	263.63
Daily Target 3	268.96666666667
Daily Target 4	274.43
Daily Target 5	279.77

Daily price and volume Seshaasai Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	269.10 (2.14%)	274.30	263.50 - 274.30	1.0724 times
Mon 09 February 2026	263.45 (1.5%)	261.10	255.30 - 265.40	0.7447 times
Fri 06 February 2026	259.55 (0.08%)	258.00	257.55 - 261.15	0.4454 times
Thu 05 February 2026	259.35 (1.69%)	254.30	252.30 - 260.00	0.5432 times
Wed 04 February 2026	255.05 (-5.4%)	266.80	248.10 - 266.80	2.6626 times
Tue 03 February 2026	269.60 (5.58%)	264.95	256.75 - 271.90	0.9493 times
Mon 02 February 2026	255.35 (5.41%)	233.05	233.05 - 255.95	0.9447 times
Sun 01 February 2026	242.25 (-2.73%)	244.40	240.80 - 249.75	0.4053 times
Fri 30 January 2026	249.05 (0.52%)	250.55	240.00 - 252.10	1.4333 times
Thu 29 January 2026	247.75 (1.83%)	245.25	243.70 - 253.25	0.7992 times
Wed 28 January 2026	243.30 (3.14%)	237.20	237.20 - 246.05	0.678 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 262.2 and 281.2

Weekly Target 1	247.23
Weekly Target 2	258.17
Weekly Target 3	266.23333333333
Weekly Target 4	277.17
Weekly Target 5	285.23

Weekly price and volumes for Seshaasai Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	269.10 (3.68%)	261.10	255.30 - 274.30	0.2747 times
Fri 06 February 2026	259.55 (4.22%)	244.40	233.05 - 271.90	0.8995 times
Fri 30 January 2026	249.05 (3.45%)	242.05	231.50 - 253.25	0.6832 times
Fri 23 January 2026	240.75 (-10.02%)	269.85	232.00 - 271.10	1.279 times
Fri 16 January 2026	267.55 (-2.59%)	269.40	265.85 - 287.00	0.4114 times
Fri 09 January 2026	274.65 (-2.93%)	285.40	271.00 - 305.00	2.2036 times
Fri 02 January 2026	282.95 (3.57%)	273.60	264.10 - 287.05	1.3536 times
Fri 26 December 2025	273.20 (-1.96%)	283.00	269.15 - 286.50	0.6652 times
Fri 19 December 2025	278.65 (-5.69%)	297.45	272.85 - 297.45	0.9013 times
Fri 12 December 2025	295.45 (-5.2%)	308.30	290.50 - 308.30	1.3285 times
Fri 05 December 2025	311.65 (4.04%)	303.80	299.00 - 323.00	1.3022 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 251.08 and 292.33

Monthly Target 1	217.57
Monthly Target 2	243.33
Monthly Target 3	258.81666666667
Monthly Target 4	284.58
Monthly Target 5	300.07

Monthly price and volumes Seshaasai Technologies

Date	Closing	Open	Range	Volume
Tue 10 February 2026	269.10 (8.05%)	244.40	233.05 - 274.30	0.1134 times
Fri 30 January 2026	249.05 (-7.62%)	269.60	231.50 - 305.00	0.5327 times
Wed 31 December 2025	269.60 (-10%)	303.80	264.10 - 323.00	0.4455 times
Fri 28 November 2025	299.55 (-19.9%)	370.05	297.05 - 376.45	0.5829 times
Fri 31 October 2025	373.95 (0%)	405.95	363.00 - 434.90	3.3255 times
Wed 11 February 2026	(0%)		-	0 times

monthly chart SeshaasaiTechnologies

Indicator Analysis of SeshaasaiTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies 544533 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period	DMA value
5 day DMA	261.3
12 day DMA	254.14
20 day DMA	254.24
35 day DMA	264.48
50 day DMA	274.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	262.73	259.55	257.6
12 day EMA	258.59	256.68	255.45
20 day EMA	259.7	258.71	258.21
35 day EMA	266.32	266.16	266.32
50 day EMA	275.87	276.15	276.67

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.3	261.4	259.78
12 day SMA	254.14	251.78	249.94
20 day SMA	254.24	254.46	255.02
35 day SMA	264.48	264.75	265.13
50 day SMA	274.76	275.37	276.17
100 day SMA
150 day SMA
200 day SMA