Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 175.63 and 194.58
| Daily Target 1 | 160.78 |
| Daily Target 2 | 171.52 |
| Daily Target 3 | 179.73333333333 |
| Daily Target 4 | 190.47 |
| Daily Target 5 | 198.68 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 182.25 (3.7%) | 174.95 | 169.00 - 187.95 | 0.9229 times | Fri 10 April 2026 | 175.75 (0.92%) | 174.50 | 174.50 - 184.40 | 0.8324 times | Thu 09 April 2026 | 174.15 (-2.63%) | 177.15 | 173.00 - 180.35 | 0.4895 times | Wed 08 April 2026 | 178.85 (5.77%) | 175.00 | 172.65 - 181.95 | 0.978 times | Tue 07 April 2026 | 169.10 (-1.46%) | 168.20 | 167.90 - 173.20 | 0.2866 times | Mon 06 April 2026 | 171.60 (-1.15%) | 181.35 | 168.90 - 181.35 | 1.1955 times | Thu 02 April 2026 | 173.60 (4.33%) | 161.85 | 158.95 - 179.45 | 0.9218 times | Wed 01 April 2026 | 166.40 (15.96%) | 145.00 | 145.00 - 170.75 | 2.4532 times | Mon 30 March 2026 | 143.50 (0.74%) | 146.90 | 139.15 - 148.75 | 1.03 times | Fri 27 March 2026 | 142.45 (-8.45%) | 154.75 | 141.60 - 154.75 | 0.8902 times | Wed 25 March 2026 | 155.60 (5.03%) | 148.00 | 148.00 - 168.70 | 1.1124 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 175.63 and 194.58
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 171.52 |
| Weekly Target 3 | 179.73333333333 |
| Weekly Target 4 | 190.47 |
| Weekly Target 5 | 198.68 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 182.25 (3.7%) | 174.95 | 169.00 - 187.95 | 0.4804 times | Fri 10 April 2026 | 175.75 (1.24%) | 181.35 | 167.90 - 184.40 | 1.9685 times | Thu 02 April 2026 | 173.60 (21.87%) | 146.90 | 139.15 - 179.45 | 2.2928 times | Fri 27 March 2026 | 142.45 (-10.86%) | 156.15 | 141.60 - 168.70 | 1.4049 times | Fri 20 March 2026 | 159.80 (2.86%) | 152.45 | 148.25 - 167.00 | 0.8099 times | Fri 13 March 2026 | 155.35 (-8.64%) | 165.00 | 153.80 - 177.40 | 1.1604 times | Fri 06 March 2026 | 170.05 (-12.68%) | 171.55 | 169.00 - 190.35 | 0.5244 times | Fri 27 February 2026 | 194.75 (-4.84%) | 205.55 | 194.05 - 207.75 | 0.3854 times | Fri 20 February 2026 | 204.65 (-1.02%) | 203.60 | 201.05 - 213.30 | 0.2927 times | Fri 13 February 2026 | 206.75 (-6.74%) | 222.00 | 201.70 - 235.00 | 0.6807 times | Fri 06 February 2026 | 221.70 (-0.74%) | 229.95 | 215.15 - 234.00 | 0.4832 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 163.63 and 206.58
| Monthly Target 1 | 128.78 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 171.73333333333 |
| Monthly Target 4 | 198.47 |
| Monthly Target 5 | 214.68 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 182.25 (27%) | 145.00 | 145.00 - 187.95 | 0.3861 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.4072 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.1691 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.2248 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 0.7659 times | Fri 28 November 2025 | 300.65 (-5.65%) | 324.95 | 277.35 - 324.95 | 0.6323 times | Fri 31 October 2025 | 318.65 (0%) | 324.85 | 295.00 - 349.65 | 4.4146 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 165.12 |
| 20 day DMA | 162.08 |
| 35 day DMA | 173.35 |
| 50 day DMA | 187.59 |
| 100 day DMA | 233.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.04 | 172.93 | 171.52 |
| 12 day EMA | 170.08 | 167.87 | 166.44 |
| 20 day EMA | 170.05 | 168.77 | 168.04 |
| 35 day EMA | 179.14 | 178.96 | 179.15 |
| 50 day EMA | 191.11 | 191.47 | 192.11 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 173.89 | 173.46 |
| 12 day SMA | 165.12 | 162.11 | 160.78 |
| 20 day SMA | 162.08 | 161.27 | 160.9 |
| 35 day SMA | 173.35 | 174.11 | 174.95 |
| 50 day SMA | 187.59 | 188.63 | 190.17 |
| 100 day SMA | 233.11 | 234.28 | 235.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.