Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 180.75 and 192.5
| Daily Target 1 | 171.67 |
| Daily Target 2 | 178.08 |
| Daily Target 3 | 183.41666666667 |
| Daily Target 4 | 189.83 |
| Daily Target 5 | 195.17 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.50 (6.89%) | 179.00 | 177.00 - 188.75 | 2.4852 times | Wed 08 April 2026 | 172.60 (5.95%) | 179.15 | 167.10 - 179.15 | 3.1065 times | Tue 07 April 2026 | 162.90 (5%) | 162.50 | 160.90 - 162.90 | 0.2071 times | Mon 06 April 2026 | 155.15 (4.97%) | 155.00 | 154.50 - 155.15 | 0.4586 times | Thu 02 April 2026 | 147.80 (4.97%) | 142.00 | 140.00 - 147.80 | 0.4142 times | Wed 01 April 2026 | 140.80 (5%) | 140.00 | 138.05 - 140.80 | 0.3402 times | Mon 30 March 2026 | 134.10 (-4.99%) | 141.10 | 134.10 - 141.70 | 0.5399 times | Fri 27 March 2026 | 141.15 (-4.98%) | 154.00 | 141.15 - 154.00 | 0.9985 times | Wed 25 March 2026 | 148.55 (4.98%) | 144.00 | 144.00 - 148.55 | 0.4512 times | Tue 24 March 2026 | 141.50 (4.58%) | 136.00 | 136.00 - 142.05 | 0.9985 times | Mon 23 March 2026 | 135.30 (1.42%) | 132.00 | 130.25 - 138.00 | 0.7618 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 169.5 and 203.75
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 175.91666666667 |
| Weekly Target 4 | 197.33 |
| Weekly Target 5 | 210.17 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.50 (24.83%) | 155.00 | 154.50 - 188.75 | 1.9404 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.4014 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.9954 times | Fri 20 March 2026 | 133.40 (4.18%) | 128.20 | 125.00 - 133.40 | 1.6537 times | Fri 13 March 2026 | 128.05 (-12.8%) | 145.00 | 126.35 - 145.00 | 2.4358 times | Fri 06 March 2026 | 146.85 (-6.44%) | 149.15 | 146.00 - 159.95 | 0.4679 times | Fri 27 February 2026 | 156.95 (-8.7%) | 172.30 | 155.75 - 175.00 | 0.4977 times | Fri 20 February 2026 | 171.90 (-5.89%) | 180.00 | 168.25 - 182.00 | 0.3188 times | Fri 13 February 2026 | 182.65 (-2.53%) | 189.00 | 178.05 - 194.00 | 0.3991 times | Fri 06 February 2026 | 187.40 (0.24%) | 186.95 | 170.40 - 197.70 | 0.8899 times | Fri 30 January 2026 | 186.95 (4.41%) | 178.05 | 170.10 - 190.00 | 0.7729 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 161.28 and 211.98
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 170.43333333333 |
| Monthly Target 4 | 202.82 |
| Monthly Target 5 | 221.13 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.50 (37.58%) | 140.00 | 138.05 - 188.75 | 0.3356 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8829 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.325 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4985 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.8603 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.4579 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.6398 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 164.59 |
| 12 day DMA | 149.81 |
| 20 day DMA | 142.49 |
| 35 day DMA | 151.6 |
| 50 day DMA | 161.26 |
| 100 day DMA | 191.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.36 | 158.79 | 151.88 |
| 12 day EMA | 155.18 | 149.85 | 145.71 |
| 20 day EMA | 151.97 | 148.55 | 146.02 |
| 35 day EMA | 155.67 | 153.97 | 152.87 |
| 50 day EMA | 163.35 | 162.49 | 162.08 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.59 | 155.85 | 148.15 |
| 12 day SMA | 149.81 | 145.03 | 141.53 |
| 20 day SMA | 142.49 | 140.27 | 138.98 |
| 35 day SMA | 151.6 | 151.55 | 151.86 |
| 50 day SMA | 161.26 | 161.15 | 161.3 |
| 100 day SMA | 191.02 | 191.31 | 191.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.