Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 137.8 and 139.25
| Daily Target 1 | 137.4 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 138.85 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 140.3 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.00 (7.25%) | 139.10 | 138.05 - 139.50 | 0.6375 times | Mon 26 October 2026 | 129.60 (-2.04%) | 135.00 | 129.00 - 135.30 | 0.9562 times | Fri 23 October 2026 | 132.30 (-6.17%) | 134.20 | 132.00 - 135.25 | 1.7131 times | Thu 22 October 2026 | 141.00 (2.36%) | 137.00 | 137.00 - 141.00 | 0.239 times | Wed 21 October 2026 | 137.75 (-4.34%) | 144.00 | 136.00 - 144.00 | 1.1554 times | Mon 19 October 2026 | 144.00 (-0.07%) | 144.00 | 142.90 - 147.00 | 0.6375 times | Fri 16 October 2026 | 144.10 (-1.34%) | 145.60 | 143.05 - 146.15 | 1.9124 times | Thu 15 October 2026 | 146.05 (-1.65%) | 147.10 | 145.50 - 148.00 | 0.9163 times | Wed 14 October 2026 | 148.50 (1.71%) | 150.00 | 147.00 - 150.00 | 0.9163 times | Tue 13 October 2026 | 146.00 (-1.88%) | 148.25 | 146.00 - 148.50 | 0.9163 times | Mon 12 October 2026 | 148.80 (0.78%) | 149.00 | 148.00 - 150.00 | 0.5179 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 134 and 144.5
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 135.83333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.00 (5.06%) | 135.00 | 129.00 - 139.50 | 0.2882 times | Fri 23 October 2026 | 132.30 (-8.19%) | 144.00 | 132.00 - 147.00 | 0.6772 times | Fri 16 October 2026 | 144.10 (-2.4%) | 149.00 | 143.05 - 150.00 | 0.9366 times | Tue 06 October 2026 | 147.65 (0.89%) | 148.50 | 145.00 - 151.90 | 0.4179 times | Thu 01 October 2026 | 146.35 (0.38%) | 145.80 | 142.50 - 148.70 | 0.7205 times | Fri 25 September 2026 | 145.80 (-4.08%) | 152.00 | 145.50 - 157.95 | 0.7061 times | Fri 18 September 2026 | 152.00 (1.91%) | 147.70 | 141.05 - 153.00 | 1.6499 times | Fri 11 September 2026 | 149.15 (-1.58%) | 148.15 | 148.15 - 151.80 | 1.7147 times | Fri 04 September 2026 | 151.55 (-0.23%) | 154.90 | 140.00 - 154.90 | 1.8876 times | Fri 28 August 2026 | 151.90 (-0.1%) | 152.05 | 147.05 - 158.20 | 1.0014 times | Fri 21 August 2026 | 152.05 (-0.85%) | 150.00 | 147.10 - 152.95 | 0.9006 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 122.55 and 145.45
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 150.93 |
| Monthly Target 5 | 162.87 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.00 (-5.95%) | 145.00 | 129.00 - 151.90 | 0.1876 times | Tue 29 September 2026 | 147.80 (-0.81%) | 148.00 | 141.05 - 157.95 | 0.4732 times | Mon 31 August 2026 | 149.00 (-7.88%) | 162.00 | 140.00 - 163.00 | 0.3775 times | Fri 31 July 2026 | 161.75 (-9.05%) | 177.85 | 145.00 - 182.60 | 0.8414 times | Tue 30 June 2026 | 177.85 (22.4%) | 148.40 | 130.80 - 177.85 | 1.7282 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.7479 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 2.0072 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 1.3644 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.5022 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.7703 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 1.3294 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 142.06 |
| 20 day DMA | 144.22 |
| 35 day DMA | 146.51 |
| 50 day DMA | 148.36 |
| 100 day DMA | 151.47 |
| 150 day DMA | 157.12 |
| 200 day DMA | 163.16 |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.87 | 135.81 | 138.92 |
| 12 day EMA | 140.4 | 140.66 | 142.67 |
| 20 day EMA | 142.85 | 143.26 | 144.7 |
| 35 day EMA | 145.71 | 146.1 | 147.07 |
| 50 day EMA | 147.86 | 148.22 | 148.98 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 136.93 | 139.83 |
| 12 day SMA | 142.06 | 142.72 | 144.12 |
| 20 day SMA | 144.22 | 144.84 | 145.96 |
| 35 day SMA | 146.51 | 146.88 | 147.6 |
| 50 day SMA | 148.36 | 148.72 | 149.23 |
| 100 day SMA | 151.47 | 151.6 | 151.83 |
| 150 day SMA | 157.12 | 157.14 | 157.21 |
| 200 day SMA | 163.16 | 163.51 | 163.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.