Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 146.68 and 155.68
| Daily Target 1 | 144.78 |
| Daily Target 2 | 148.57 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 157.57 |
| Daily Target 5 | 162.78 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.35 (-0.16%) | 152.60 | 150.00 - 159.00 | 0.7276 times | Mon 25 May 2026 | 152.60 (-5.1%) | 161.00 | 151.00 - 163.70 | 1.1543 times | Fri 22 May 2026 | 160.80 (2.71%) | 156.00 | 147.50 - 165.20 | 1.4661 times | Thu 21 May 2026 | 156.55 (-9.98%) | 164.00 | 156.55 - 164.65 | 2.8665 times | Wed 20 May 2026 | 173.90 (-2%) | 176.00 | 171.00 - 176.00 | 0.4431 times | Tue 19 May 2026 | 177.45 (2.13%) | 176.00 | 170.15 - 183.00 | 0.6127 times | Mon 18 May 2026 | 173.75 (-4.4%) | 183.45 | 166.30 - 183.45 | 0.9956 times | Fri 15 May 2026 | 181.75 (-1.78%) | 189.70 | 180.20 - 191.00 | 0.6783 times | Thu 14 May 2026 | 185.05 (-2.3%) | 195.00 | 182.10 - 195.00 | 0.4322 times | Wed 13 May 2026 | 189.40 (2.82%) | 186.90 | 180.00 - 194.00 | 0.6236 times | Tue 12 May 2026 | 184.20 (-6.26%) | 193.10 | 177.00 - 196.90 | 1.4497 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 144.33 and 158.03
| Weekly Target 1 | 141.65 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 155.35 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 169.05 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.35 (-5.25%) | 161.00 | 150.00 - 163.70 | 0.4801 times | Fri 22 May 2026 | 160.80 (-11.53%) | 183.45 | 147.50 - 183.45 | 1.6288 times | Fri 15 May 2026 | 181.75 (-12.54%) | 207.80 | 177.00 - 207.80 | 0.963 times | Fri 08 May 2026 | 207.80 (3.64%) | 205.10 | 196.80 - 217.55 | 1.0998 times | Thu 30 April 2026 | 200.50 (12.07%) | 182.90 | 182.90 - 212.95 | 1.4599 times | Fri 24 April 2026 | 178.90 (-2.56%) | 189.40 | 175.00 - 191.90 | 0.7146 times | Fri 17 April 2026 | 183.60 (3.41%) | 176.95 | 166.50 - 185.50 | 1.217 times | Fri 10 April 2026 | 177.55 (20.13%) | 155.00 | 154.50 - 192.95 | 1.5869 times | Thu 02 April 2026 | 147.80 (4.71%) | 141.10 | 134.10 - 147.80 | 0.2442 times | Fri 27 March 2026 | 141.15 (5.81%) | 132.00 | 130.25 - 154.00 | 0.6057 times | Fri 20 March 2026 | 133.40 (4.18%) | 128.20 | 125.00 - 133.40 | 1.0063 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 114.9 and 184.95
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 172.46666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 242.52 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 152.35 (-24.01%) | 205.10 | 147.50 - 217.55 | 0.9384 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.1518 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.783 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.2882 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.442 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.7629 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.1796 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.4541 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 173.69 |
| 20 day DMA | 186 |
| 35 day DMA | 182.53 |
| 50 day DMA | 168.43 |
| 100 day DMA | 174.86 |
| 150 day DMA | 189.85 |
| 200 day DMA |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 162.78 | 167.87 |
| 12 day EMA | 170.5 | 173.8 | 177.65 |
| 20 day EMA | 175.3 | 177.72 | 180.36 |
| 35 day EMA | 172.24 | 173.41 | 174.64 |
| 50 day EMA | 165.66 | 166.2 | 166.76 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 164.26 | 168.49 |
| 12 day SMA | 173.69 | 178.31 | 182.96 |
| 20 day SMA | 186 | 188.08 | 189.4 |
| 35 day SMA | 182.53 | 182.4 | 182.06 |
| 50 day SMA | 168.43 | 168.22 | 167.96 |
| 100 day SMA | 174.86 | 175.42 | 176 |
| 150 day SMA | 189.85 | 190.13 | 190.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.