TrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrueColors

Strong Daily Stock price targets for TrueColors 544531 are 181.6 and 186.6

Daily Target 1178.07
Daily Target 2180.13
Daily Target 3183.06666666667
Daily Target 4185.13
Daily Target 5188.07

Daily price and volume True Colors

Date Closing Open Range Volume
Wed 11 February 2026 182.20 (0.05%) 182.10 181.00 - 186.00 0.315 times
Tue 10 February 2026 182.10 (-1.99%) 178.40 178.05 - 183.00 1.0394 times
Mon 09 February 2026 185.80 (-0.85%) 189.00 180.00 - 194.00 0.8346 times
Fri 06 February 2026 187.40 (-1.37%) 182.00 182.00 - 190.00 0.4724 times
Thu 05 February 2026 190.00 (-2.44%) 195.00 190.00 - 195.00 0.189 times
Wed 04 February 2026 194.75 (3.43%) 197.70 188.10 - 197.70 1.811 times
Tue 03 February 2026 188.30 (4.99%) 188.30 170.40 - 188.30 2.7559 times
Mon 02 February 2026 179.35 (-0.36%) 174.00 174.00 - 181.90 0.2362 times
Sun 01 February 2026 180.00 (-3.72%) 186.95 180.00 - 186.95 0.6457 times
Fri 30 January 2026 186.95 (1%) 180.55 175.85 - 190.00 1.7008 times
Thu 29 January 2026 185.10 (3.64%) 187.15 184.00 - 187.50 2.2205 times

Daily chart TrueColors

Weekly price and charts TrueColors

Strong weekly Stock price targets for TrueColors 544531 are 172.15 and 188.1

Weekly Target 1168.8
Weekly Target 2175.5
Weekly Target 3184.75
Weekly Target 4191.45
Weekly Target 5200.7

Weekly price and volumes for True Colors

Date Closing Open Range Volume
Wed 11 February 2026 182.20 (-2.77%) 189.00 178.05 - 194.00 0.3465 times
Fri 06 February 2026 187.40 (0.24%) 186.95 170.40 - 197.70 0.9671 times
Fri 30 January 2026 186.95 (4.41%) 178.05 170.10 - 190.00 0.84 times
Fri 23 January 2026 179.05 (-10.88%) 199.00 171.50 - 199.00 0.8674 times
Fri 16 January 2026 200.90 (1.7%) 197.00 185.55 - 206.00 0.5608 times
Fri 09 January 2026 197.55 (-2.4%) 201.10 190.55 - 210.00 0.6481 times
Fri 02 January 2026 202.40 (-2.88%) 210.00 197.00 - 214.40 1.4581 times
Fri 26 December 2025 208.40 (-5.64%) 217.00 201.30 - 221.90 1.9641 times
Fri 19 December 2025 220.85 (-2.24%) 227.50 218.25 - 240.00 1.2886 times
Fri 12 December 2025 225.90 (-8.17%) 242.35 220.00 - 246.05 1.0593 times
Fri 05 December 2025 246.00 (-4.17%) 256.75 234.25 - 257.95 0.8799 times

weekly chart TrueColors

Monthly price and charts TrueColors

Strong monthly Stock price targets for TrueColors 544531 are 162.65 and 189.95

Monthly Target 1156.13
Monthly Target 2169.17
Monthly Target 3183.43333333333
Monthly Target 4196.47
Monthly Target 5210.73

Monthly price and volumes True Colors

Date Closing Open Range Volume
Wed 11 February 2026 182.20 (-2.54%) 186.95 170.40 - 197.70 0.1653 times
Fri 30 January 2026 186.95 (-9%) 201.50 170.10 - 211.70 0.4417 times
Wed 31 December 2025 205.45 (-19.96%) 256.75 197.00 - 257.95 0.7622 times
Fri 28 November 2025 256.70 (34.22%) 193.00 181.50 - 271.95 2.1779 times
Fri 31 October 2025 191.25 (0%) 173.90 173.90 - 196.00 1.4529 times
Wed 11 February 2026 (0%) - 0 times

monthly chart TrueColors

DMA SMA EMA moving averages of True Colors 544531

DMA (daily moving average) of True Colors 544531

DMA period DMA value
5 day DMA 185.5
12 day DMA 185.05
20 day DMA 184.77
35 day DMA 192.57
50 day DMA 204.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of True Colors 544531

EMA period EMA current EMA prev EMA prev2
5 day EMA184.39185.49187.19
12 day EMA185.35185.92186.61
20 day EMA187.91188.51189.18
35 day EMA196.86197.72198.64
50 day EMA206.71207.71208.76

SMA (simple moving average) of True Colors 544531

SMA period SMA current SMA prev SMA prev2
5 day SMA185.5188.01189.25
12 day SMA185.05184.04183.78
20 day SMA184.77185.1185.75
35 day SMA192.57193.36194.47
50 day SMA204.55205.78207.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme