Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 508.13 and 518.28
| Daily Target 1 | 500.32 |
| Daily Target 2 | 505.78 |
| Daily Target 3 | 510.46666666667 |
| Daily Target 4 | 515.93 |
| Daily Target 5 | 520.62 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 511.25 (-0.85%) | 505.00 | 505.00 - 515.15 | 0.7251 times | Wed 10 June 2026 | 515.65 (-1.83%) | 522.90 | 512.00 - 530.55 | 1.0041 times | Tue 09 June 2026 | 525.25 (2.94%) | 515.00 | 510.00 - 527.00 | 0.9683 times | Mon 08 June 2026 | 510.25 (-2.92%) | 516.15 | 506.35 - 525.00 | 1.1941 times | Fri 05 June 2026 | 525.60 (-0.35%) | 529.05 | 519.00 - 534.00 | 0.7215 times | Thu 04 June 2026 | 527.45 (-1.11%) | 531.00 | 526.10 - 540.75 | 1.0001 times | Wed 03 June 2026 | 533.35 (-0.6%) | 533.30 | 521.10 - 543.20 | 0.8759 times | Tue 02 June 2026 | 536.55 (1.37%) | 526.00 | 523.10 - 539.00 | 0.8083 times | Mon 01 June 2026 | 529.30 (-1.5%) | 548.00 | 523.05 - 548.00 | 0.8129 times | Fri 29 May 2026 | 537.35 (-0.5%) | 536.55 | 532.25 - 551.00 | 1.8897 times | Wed 27 May 2026 | 540.05 (-1.26%) | 551.55 | 536.40 - 551.55 | 1.1642 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 495.35 and 520.9
| Weekly Target 1 | 490.05 |
| Weekly Target 2 | 500.65 |
| Weekly Target 3 | 515.6 |
| Weekly Target 4 | 526.2 |
| Weekly Target 5 | 541.15 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 511.25 (-2.73%) | 516.15 | 505.00 - 530.55 | 0.3277 times | Fri 05 June 2026 | 525.60 (-2.19%) | 548.00 | 519.00 - 548.00 | 0.3553 times | Fri 29 May 2026 | 537.35 (1.9%) | 539.15 | 532.20 - 556.00 | 0.5135 times | Fri 22 May 2026 | 527.35 (0.36%) | 519.90 | 507.65 - 544.00 | 0.4895 times | Fri 15 May 2026 | 525.45 (-10.83%) | 587.95 | 522.65 - 587.95 | 0.7703 times | Fri 08 May 2026 | 589.25 (-1.31%) | 603.85 | 579.10 - 630.45 | 1.2301 times | Thu 30 April 2026 | 597.05 (3.15%) | 577.00 | 577.00 - 617.95 | 1.0649 times | Fri 24 April 2026 | 578.80 (0.77%) | 571.45 | 561.50 - 621.25 | 1.1387 times | Fri 17 April 2026 | 574.35 (2%) | 551.95 | 539.90 - 628.15 | 2.3385 times | Fri 10 April 2026 | 563.10 (24.41%) | 453.05 | 445.60 - 579.20 | 1.7715 times | Thu 02 April 2026 | 452.60 (2.89%) | 441.40 | 414.25 - 455.95 | 0.7801 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 486.63 and 529.63
| Monthly Target 1 | 478.42 |
| Monthly Target 2 | 494.83 |
| Monthly Target 3 | 521.41666666667 |
| Monthly Target 4 | 537.83 |
| Monthly Target 5 | 564.42 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 511.25 (-4.86%) | 548.00 | 505.00 - 548.00 | 0.0852 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.3746 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 0.8377 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.3635 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.4675 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 1.2735 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 0.9497 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 2.29 times | Fri 31 October 2025 | 510.80 (0%) | 444.40 | 441.00 - 536.00 | 2.3582 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 517.6 |
| 12 day DMA | 528.25 |
| 20 day DMA | 528.59 |
| 35 day DMA | 553.6 |
| 50 day DMA | 544.08 |
| 100 day DMA | 540.97 |
| 150 day DMA | 573.34 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.93 | 521.27 | 524.08 |
| 12 day EMA | 525.38 | 527.95 | 530.19 |
| 20 day EMA | 531.02 | 533.1 | 534.94 |
| 35 day EMA | 531.25 | 532.43 | 533.42 |
| 50 day EMA | 534.1 | 535.03 | 535.82 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.6 | 520.84 | 524.38 |
| 12 day SMA | 528.25 | 530.4 | 531.37 |
| 20 day SMA | 528.59 | 530.34 | 531.93 |
| 35 day SMA | 553.6 | 555.99 | 557.71 |
| 50 day SMA | 544.08 | 543.01 | 541.77 |
| 100 day SMA | 540.97 | 541.97 | 543.09 |
| 150 day SMA | 573.34 | 573.32 | 573.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.