AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi 544530 are 562.35 and 580.9

Daily Target 1558.35
Daily Target 2566.35
Daily Target 3576.9
Daily Target 4584.9
Daily Target 5595.45

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 17 April 2026 574.35 (-0.61%) 580.80 568.90 - 587.45 0.4587 times
Thu 16 April 2026 577.90 (-1%) 584.75 574.00 - 594.40 0.6137 times
Wed 15 April 2026 583.75 (1.79%) 602.05 581.25 - 628.15 3.6507 times
Mon 13 April 2026 573.50 (1.85%) 551.95 539.90 - 576.35 0.7138 times
Fri 10 April 2026 563.10 (0.89%) 569.90 559.90 - 579.20 0.7244 times
Thu 09 April 2026 558.15 (4.59%) 539.95 531.35 - 569.40 1.5568 times
Wed 08 April 2026 533.65 (12.98%) 500.00 489.00 - 550.00 1.2338 times
Tue 07 April 2026 472.35 (2.56%) 462.00 457.90 - 474.60 0.2471 times
Mon 06 April 2026 460.55 (1.76%) 453.05 445.60 - 465.00 0.3567 times
Thu 02 April 2026 452.60 (0.6%) 444.95 429.50 - 455.95 0.4442 times
Wed 01 April 2026 449.90 (7.71%) 434.80 434.80 - 455.25 0.492 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 557.13 and 645.38

Weekly Target 1492.55
Weekly Target 2533.45
Weekly Target 3580.8
Weekly Target 4621.7
Weekly Target 5669.05

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 17 April 2026 574.35 (2%) 551.95 539.90 - 628.15 2.2754 times
Fri 10 April 2026 563.10 (24.41%) 453.05 445.60 - 579.20 1.7238 times
Thu 02 April 2026 452.60 (2.89%) 441.40 414.25 - 455.95 0.7591 times
Fri 27 March 2026 439.90 (-3.99%) 452.80 434.60 - 475.00 0.8426 times
Fri 20 March 2026 458.20 (-3.87%) 479.05 456.05 - 492.95 0.5682 times
Fri 13 March 2026 476.65 (-2.38%) 475.05 456.00 - 498.90 0.6573 times
Fri 06 March 2026 488.25 (-3.61%) 475.10 475.10 - 501.95 0.4004 times
Fri 27 February 2026 506.55 (-3.66%) 534.85 497.80 - 534.85 1.1691 times
Fri 20 February 2026 525.80 (-5.16%) 552.00 521.00 - 552.00 0.663 times
Fri 13 February 2026 554.40 (-3.13%) 570.10 552.00 - 592.60 0.941 times
Fri 06 February 2026 572.30 (-1.11%) 610.00 532.15 - 610.00 0.8741 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 501.93 and 700.58

Monthly Target 1345.35
Monthly Target 2459.85
Monthly Target 3544
Monthly Target 4658.5
Monthly Target 5742.65

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 17 April 2026 574.35 (37.5%) 434.80 429.50 - 628.15 0.4767 times
Mon 30 March 2026 417.70 (-17.54%) 475.10 414.25 - 501.95 0.3079 times
Fri 27 February 2026 506.55 (-12.48%) 610.00 497.80 - 610.00 0.396 times
Fri 30 January 2026 578.75 (-8.08%) 630.00 572.30 - 714.45 1.0785 times
Wed 31 December 2025 629.65 (-9.36%) 691.40 564.75 - 698.80 0.8043 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 1.9394 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 1.9972 times
Sat 18 April 2026 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 574.52
12 day DMA 518.13
20 day DMA 494.57
35 day DMA 493.23
50 day DMA 513.26
100 day DMA 572.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA567.01563.34556.06
12 day EMA535.54528.49519.51
20 day EMA518.82512.98506.15
35 day EMA517.3513.94510.17
50 day EMA525.02523.01520.77

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA574.52571.28562.43
12 day SMA518.13506.92496.9
20 day SMA494.57489.13484.07
35 day SMA493.23491.85490.42
50 day SMA513.26513.11513.13
100 day SMA572.68573.94575.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme