Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 454.43 and 465.43
| Daily Target 1 | 451.95 |
| Daily Target 2 | 456.9 |
| Daily Target 3 | 462.95 |
| Daily Target 4 | 467.9 |
| Daily Target 5 | 473.95 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 461.85 (-2.14%) | 469.00 | 458.00 - 469.00 | 0.3457 times | Thu 29 October 2026 | 471.95 (0.21%) | 472.00 | 466.90 - 474.00 | 0.3078 times | Wed 28 October 2026 | 470.95 (0.86%) | 459.95 | 458.00 - 472.50 | 0.7248 times | Tue 27 October 2026 | 466.95 (4.6%) | 459.05 | 449.45 - 471.00 | 0.8538 times | Mon 26 October 2026 | 446.40 (0.34%) | 438.30 | 431.15 - 452.35 | 1.0489 times | Fri 23 October 2026 | 444.90 (-3.47%) | 458.80 | 443.10 - 460.95 | 1.512 times | Thu 22 October 2026 | 460.90 (-0.78%) | 480.00 | 454.55 - 480.00 | 0.8052 times | Wed 21 October 2026 | 464.50 (-4.66%) | 489.10 | 460.00 - 489.10 | 1.6261 times | Mon 19 October 2026 | 487.20 (-2.76%) | 499.30 | 480.20 - 504.15 | 1.7134 times | Fri 16 October 2026 | 501.05 (-1.15%) | 509.05 | 499.00 - 510.65 | 1.0623 times | Thu 15 October 2026 | 506.90 (-1.59%) | 515.60 | 502.00 - 518.35 | 1.9627 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 446.5 and 489.35
| Weekly Target 1 | 412.82 |
| Weekly Target 2 | 437.33 |
| Weekly Target 3 | 455.66666666667 |
| Weekly Target 4 | 480.18 |
| Weekly Target 5 | 498.52 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 461.85 (3.81%) | 438.30 | 431.15 - 474.00 | 0.5988 times | Fri 23 October 2026 | 444.90 (-11.21%) | 499.30 | 443.10 - 504.15 | 1.0324 times | Fri 16 October 2026 | 501.05 (-9.12%) | 539.45 | 499.00 - 555.00 | 2.8821 times | Tue 06 October 2026 | 551.35 (5.84%) | 525.00 | 516.00 - 557.35 | 0.8453 times | Thu 01 October 2026 | 520.95 (5.04%) | 496.10 | 489.00 - 524.00 | 0.4981 times | Fri 25 September 2026 | 495.95 (-1.27%) | 498.80 | 490.10 - 522.30 | 0.6486 times | Fri 18 September 2026 | 502.35 (2.73%) | 495.00 | 471.55 - 511.50 | 0.5542 times | Fri 11 September 2026 | 489.00 (-4.88%) | 514.00 | 486.25 - 523.00 | 0.878 times | Fri 04 September 2026 | 514.10 (1.01%) | 518.70 | 502.50 - 529.45 | 0.5963 times | Fri 28 August 2026 | 508.95 (-0.61%) | 512.00 | 507.30 - 544.70 | 1.4662 times | Fri 21 August 2026 | 512.05 (0.76%) | 515.95 | 495.00 - 518.45 | 0.9323 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 383.4 and 509.6
| Monthly Target 1 | 357.25 |
| Monthly Target 2 | 409.55 |
| Monthly Target 3 | 483.45 |
| Monthly Target 4 | 535.75 |
| Monthly Target 5 | 609.65 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 461.85 (-7.72%) | 512.05 | 431.15 - 557.35 | 0.5946 times | Tue 29 September 2026 | 500.50 (-1.67%) | 505.30 | 471.55 - 529.45 | 0.2995 times | Mon 31 August 2026 | 509.00 (-0.36%) | 514.95 | 482.00 - 544.70 | 0.4321 times | Fri 31 July 2026 | 510.85 (-7.95%) | 556.95 | 502.15 - 592.40 | 0.7248 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.5353 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.8373 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 1.8724 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.8125 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 1.045 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 2.8464 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 2.1228 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 463.62 |
| 12 day DMA | 474.89 |
| 20 day DMA | 494.89 |
| 35 day DMA | 498.19 |
| 50 day DMA | 502.36 |
| 100 day DMA | 518.48 |
| 150 day DMA | 523.77 |
| 200 day DMA | 534.52 |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.94 | 467.98 | 465.99 |
| 12 day EMA | 475.74 | 478.26 | 479.41 |
| 20 day EMA | 484.53 | 486.92 | 488.5 |
| 35 day EMA | 493.39 | 495.25 | 496.62 |
| 50 day EMA | 498.64 | 500.14 | 501.29 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.62 | 460.23 | 458.02 |
| 12 day SMA | 474.89 | 481.71 | 488.33 |
| 20 day SMA | 494.89 | 496.67 | 498.61 |
| 35 day SMA | 498.19 | 499.52 | 500.53 |
| 50 day SMA | 502.36 | 503.08 | 503.83 |
| 100 day SMA | 518.48 | 519.15 | 519.81 |
| 150 day SMA | 523.77 | 523.87 | 524 |
| 200 day SMA | 534.52 | 535.36 | 536.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.