Login or Join
HomepageAnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi 544530 are 479.88 and 495.38
| Daily Target 1 | 476.83 |
| Daily Target 2 | 482.92 |
| Daily Target 3 | 492.33333333333 |
| Daily Target 4 | 498.42 |
| Daily Target 5 | 507.83 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.00 (-2.71%) | 500.05 | 486.25 - 501.75 | 2.9314 times | Thu 10 September 2026 | 502.60 (-0.61%) | 505.55 | 501.00 - 509.35 | 0.6698 times | Wed 09 September 2026 | 505.70 (-1.57%) | 510.00 | 504.60 - 512.05 | 0.7072 times | Tue 08 September 2026 | 513.75 (-0.51%) | 514.95 | 509.65 - 515.00 | 1.0646 times | Mon 07 September 2026 | 516.40 (0.45%) | 514.00 | 509.10 - 523.00 | 0.5825 times | Fri 04 September 2026 | 514.10 (-0.2%) | 515.15 | 513.60 - 529.45 | 1.0743 times | Thu 03 September 2026 | 515.15 (1.36%) | 511.00 | 509.00 - 519.90 | 0.5906 times | Wed 02 September 2026 | 508.25 (0.18%) | 505.25 | 502.50 - 511.50 | 0.4144 times | Tue 01 September 2026 | 507.35 (-0.32%) | 505.30 | 505.00 - 516.15 | 1.3034 times | Mon 31 August 2026 | 509.00 (0.01%) | 518.70 | 507.00 - 518.70 | 0.6619 times | Fri 28 August 2026 | 508.95 (-1.34%) | 516.10 | 507.30 - 520.30 | 0.418 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi 544530 are 469.25 and 506
| Weekly Target 1 | 462.67 |
| Weekly Target 2 | 475.83 |
| Weekly Target 3 | 499.41666666667 |
| Weekly Target 4 | 512.58 |
| Weekly Target 5 | 536.17 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.00 (-4.88%) | 514.00 | 486.25 - 523.00 | 0.8263 times | Fri 04 September 2026 | 514.10 (1.01%) | 518.70 | 502.50 - 529.45 | 0.5612 times | Fri 28 August 2026 | 508.95 (-0.61%) | 512.00 | 507.30 - 544.70 | 1.3799 times | Fri 21 August 2026 | 512.05 (0.76%) | 515.95 | 495.00 - 518.45 | 0.8775 times | Fri 14 August 2026 | 508.20 (1.75%) | 508.05 | 491.00 - 511.25 | 0.6756 times | Fri 07 August 2026 | 499.45 (-2.23%) | 514.95 | 482.00 - 520.75 | 0.8116 times | Fri 31 July 2026 | 510.85 (0.53%) | 517.55 | 502.15 - 520.00 | 0.5839 times | Fri 24 July 2026 | 508.15 (-4.94%) | 526.25 | 503.10 - 533.20 | 1.1326 times | Fri 17 July 2026 | 534.55 (-6.23%) | 569.85 | 532.55 - 592.40 | 2.246 times | Fri 10 July 2026 | 570.05 (1.69%) | 570.65 | 551.55 - 585.00 | 0.9054 times | Fri 03 July 2026 | 560.60 (3.52%) | 536.10 | 530.90 - 579.85 | 2.201 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi 544530 are 466.03 and 509.23
| Monthly Target 1 | 458.37 |
| Monthly Target 2 | 473.68 |
| Monthly Target 3 | 501.56666666667 |
| Monthly Target 4 | 516.88 |
| Monthly Target 5 | 544.77 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 489.00 (-3.93%) | 505.30 | 486.25 - 529.45 | 0.1283 times | Mon 31 August 2026 | 509.00 (-0.36%) | 514.95 | 482.00 - 544.70 | 0.3798 times | Fri 31 July 2026 | 510.85 (-7.95%) | 556.95 | 502.15 - 592.40 | 0.6372 times | Tue 30 June 2026 | 555.00 (3.28%) | 548.00 | 505.00 - 571.50 | 0.4706 times | Fri 29 May 2026 | 537.35 (-10%) | 603.85 | 507.65 - 630.45 | 0.7361 times | Thu 30 April 2026 | 597.05 (42.94%) | 434.80 | 429.50 - 628.15 | 1.6462 times | Mon 30 March 2026 | 417.70 (-17.54%) | 475.10 | 414.25 - 501.95 | 0.7143 times | Fri 27 February 2026 | 506.55 (-12.48%) | 610.00 | 497.80 - 610.00 | 0.9187 times | Fri 30 January 2026 | 578.75 (-8.08%) | 630.00 | 572.30 - 714.45 | 2.5024 times | Wed 31 December 2025 | 629.65 (-9.36%) | 691.40 | 564.75 - 698.80 | 1.8662 times | Fri 28 November 2025 | 694.70 (36%) | 509.50 | 504.40 - 795.10 | 4.4999 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi 544530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi 544530
DMA (daily moving average) of Anand Rathi 544530
| DMA period | DMA value |
| 5 day DMA | 505.49 |
| 12 day DMA | 508.84 |
| 20 day DMA | 511.25 |
| 35 day DMA | 510.02 |
| 50 day DMA | 521.24 |
| 100 day DMA | 537.53 |
| 150 day DMA | 529.44 |
| 200 day DMA | 554.26 |
EMA (exponential moving average) of Anand Rathi 544530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.88 | 508.32 | 511.18 |
| 12 day EMA | 507.46 | 510.81 | 512.3 |
| 20 day EMA | 510.16 | 512.39 | 513.42 |
| 35 day EMA | 516.94 | 518.59 | 519.53 |
| 50 day EMA | 522.08 | 523.43 | 524.28 |
SMA (simple moving average) of Anand Rathi 544530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.49 | 510.51 | 513.02 |
| 12 day SMA | 508.84 | 511.97 | 514.93 |
| 20 day SMA | 511.25 | 512.21 | 512.32 |
| 35 day SMA | 510.02 | 510.57 | 510.79 |
| 50 day SMA | 521.24 | 522.82 | 523.99 |
| 100 day SMA | 537.53 | 538.4 | 539.12 |
| 150 day SMA | 529.44 | 530.02 | 530.45 |
| 200 day SMA | 554.26 | 555.54 | 556.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.