AnandRathi 544530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi 544530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi 544530 are 591.18 and 615.03

Daily Target 1586.7
Daily Target 2595.65
Daily Target 3610.55
Daily Target 4619.5
Daily Target 5634.4

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 05 December 2025 604.60 (-3.06%) 624.95 601.60 - 625.45 0.7348 times
Thu 04 December 2025 623.70 (-1.53%) 633.40 621.05 - 645.00 0.4292 times
Wed 03 December 2025 633.40 (-2.31%) 648.35 630.00 - 655.15 1.1038 times
Tue 02 December 2025 648.35 (-2.11%) 657.80 643.15 - 669.00 1.3755 times
Mon 01 December 2025 662.30 (-4.66%) 691.40 657.55 - 698.80 2.0623 times
Fri 28 November 2025 694.70 (-0.96%) 707.00 691.00 - 717.00 0.76 times
Thu 27 November 2025 701.45 (-0.88%) 708.35 677.55 - 717.15 1.6208 times
Wed 26 November 2025 707.70 (-1.14%) 721.35 702.00 - 728.70 0.8389 times
Tue 25 November 2025 715.85 (1.68%) 709.75 700.00 - 721.95 0.423 times
Mon 24 November 2025 704.00 (-2.11%) 725.85 701.35 - 735.30 0.6517 times
Fri 21 November 2025 719.15 (-3.44%) 741.25 717.00 - 741.30 0.6837 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi 544530 are 554.5 and 651.7

Weekly Target 1537.8
Weekly Target 2571.2
Weekly Target 3635
Weekly Target 4668.4
Weekly Target 5732.2

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 05 December 2025 604.60 (-12.97%) 691.40 601.60 - 698.80 0.6642 times
Fri 28 November 2025 694.70 (-3.4%) 725.85 677.55 - 735.30 0.4999 times
Fri 21 November 2025 719.15 (-1.91%) 751.60 690.75 - 795.10 1.3357 times
Fri 14 November 2025 733.15 (27.99%) 579.65 569.05 - 737.40 1.655 times
Fri 07 November 2025 572.80 (12.14%) 509.50 504.40 - 593.05 1.0784 times
Fri 31 October 2025 510.80 (-0.64%) 511.05 500.90 - 529.90 0.494 times
Thu 23 October 2025 514.10 (-1.19%) 515.25 496.00 - 527.55 0.424 times
Fri 17 October 2025 520.30 (15.57%) 448.05 448.00 - 536.00 1.9378 times
Fri 10 October 2025 450.20 (0%) 460.25 441.00 - 464.25 0.911 times
Fri 05 December 2025 (0%) - 0 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi 544530 are 554.5 and 651.7

Monthly Target 1537.8
Monthly Target 2571.2
Monthly Target 3635
Monthly Target 4668.4
Monthly Target 5732.2

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 05 December 2025 604.60 (-12.97%) 691.40 601.60 - 698.80 0.1917 times
Fri 28 November 2025 694.70 (36%) 509.50 504.40 - 795.10 1.3189 times
Fri 31 October 2025 510.80 (0%) 444.40 441.00 - 536.00 1.4894 times
Fri 05 December 2025 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi 544530

DMA (daily moving average) of Anand Rathi 544530

DMA period DMA value
5 day DMA 634.47
12 day DMA 680
20 day DMA 677.27
35 day DMA 604.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi 544530

EMA period EMA current EMA prev EMA prev2
5 day EMA634.45649.37662.21
12 day EMA656.09665.45673.04
20 day EMA646.59651.01653.88
35 day EMA592.88592.19590.33
50 day EMA000

SMA (simple moving average) of Anand Rathi 544530

SMA period SMA current SMA prev SMA prev2
5 day SMA634.47652.49668.04
12 day SMA680694.03705.98
20 day SMA677.27674669.69
35 day SMA604.77600.4595.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme