Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 383.75 and 393.25
| Daily Target 1 | 375.83 |
| Daily Target 2 | 382.17 |
| Daily Target 3 | 385.33333333333 |
| Daily Target 4 | 391.67 |
| Daily Target 5 | 394.83 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 388.50 (5%) | 379.00 | 379.00 - 388.50 | 1.1538 times | Mon 27 April 2026 | 370.00 (2.64%) | 369.50 | 369.50 - 370.00 | 1.1538 times | Thu 23 April 2026 | 360.50 (-1.23%) | 360.50 | 360.50 - 360.50 | 0.3846 times | Wed 22 April 2026 | 365.00 (-1.88%) | 364.60 | 364.60 - 365.00 | 1.1538 times | Mon 20 April 2026 | 372.00 (-1.83%) | 372.00 | 372.00 - 372.00 | 0.3846 times | Fri 17 April 2026 | 378.95 (-1.35%) | 387.90 | 377.10 - 387.90 | 1.1538 times | Thu 16 April 2026 | 384.15 (1.99%) | 384.15 | 369.25 - 384.15 | 2.6923 times | Wed 15 April 2026 | 376.65 (1.99%) | 376.65 | 376.65 - 376.65 | 0.3846 times | Mon 13 April 2026 | 369.30 (1.99%) | 369.00 | 369.00 - 369.30 | 0.7692 times | Fri 10 April 2026 | 362.10 (2%) | 362.00 | 362.00 - 362.10 | 0.7692 times | Thu 09 April 2026 | 355.00 (1.43%) | 352.05 | 352.05 - 355.00 | 0.7692 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 379 and 398
| Weekly Target 1 | 363.17 |
| Weekly Target 2 | 375.83 |
| Weekly Target 3 | 382.16666666667 |
| Weekly Target 4 | 394.83 |
| Weekly Target 5 | 401.17 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 388.50 (7.77%) | 369.50 | 369.50 - 388.50 | 0.4762 times | Thu 23 April 2026 | 360.50 (-4.87%) | 372.00 | 360.50 - 372.00 | 0.3968 times | Fri 17 April 2026 | 378.95 (4.65%) | 369.00 | 369.00 - 387.90 | 1.0317 times | Fri 10 April 2026 | 362.10 (4.94%) | 350.90 | 350.00 - 362.10 | 0.5556 times | Wed 01 April 2026 | 345.05 (-3.14%) | 349.15 | 342.20 - 349.15 | 0.3968 times | Fri 27 March 2026 | 356.25 (8.18%) | 335.85 | 332.00 - 356.25 | 1.1905 times | Fri 20 March 2026 | 329.30 (-0.27%) | 330.75 | 314.50 - 364.00 | 2.2222 times | Fri 13 March 2026 | 330.20 (21.51%) | 285.30 | 276.00 - 330.20 | 1.8254 times | Fri 06 March 2026 | 271.75 (-0.07%) | 277.00 | 261.25 - 277.00 | 1.4286 times | Thu 26 February 2026 | 271.95 (8.2%) | 256.35 | 256.35 - 271.95 | 0.4762 times | Tue 17 February 2026 | 251.35 (4.01%) | 246.45 | 246.45 - 251.35 | 0.1587 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 365.35 and 411.65
| Monthly Target 1 | 326.77 |
| Monthly Target 2 | 357.63 |
| Monthly Target 3 | 373.06666666667 |
| Monthly Target 4 | 403.93 |
| Monthly Target 5 | 419.37 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 388.50 (11.27%) | 342.20 | 342.20 - 388.50 | 0.1224 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.2972 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.1853 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.6958 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.1434 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 0.9371 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 3.6189 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 371.2 |
| 12 day DMA | 369.35 |
| 20 day DMA | 359.53 |
| 35 day DMA | 329.75 |
| 50 day DMA | 306.16 |
| 100 day DMA | 242.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.92 | 368.13 | 367.19 |
| 12 day EMA | 367.33 | 363.48 | 362.29 |
| 20 day EMA | 356.08 | 352.67 | 350.85 |
| 35 day EMA | 332.77 | 329.49 | 327.11 |
| 50 day EMA | 307.44 | 304.13 | 301.44 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.2 | 369.29 | 372.12 |
| 12 day SMA | 369.35 | 366.21 | 364.13 |
| 20 day SMA | 359.53 | 356.24 | 354.21 |
| 35 day SMA | 329.75 | 325.84 | 322.31 |
| 50 day SMA | 306.16 | 303.44 | 300.85 |
| 100 day SMA | 242.61 | 240.25 | 238.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.