Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 363.45 and 371.45
| Daily Target 1 | 356.97 |
| Daily Target 2 | 361.93 |
| Daily Target 3 | 364.96666666667 |
| Daily Target 4 | 369.93 |
| Daily Target 5 | 372.97 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 366.90 (-0.49%) | 365.00 | 360.00 - 368.00 | 0.4675 times | Mon 05 October 2026 | 368.70 (2.19%) | 344.10 | 344.10 - 369.80 | 1.4805 times | Thu 01 October 2026 | 360.80 (-0.04%) | 370.50 | 360.80 - 370.50 | 2.2597 times | Tue 29 September 2026 | 360.95 (1.99%) | 360.75 | 359.00 - 360.95 | 0.3377 times | Mon 28 September 2026 | 353.90 (1.99%) | 348.70 | 348.70 - 353.90 | 0.7792 times | Fri 25 September 2026 | 347.00 (-0.29%) | 341.05 | 341.05 - 354.00 | 1.3506 times | Thu 24 September 2026 | 348.00 (-1.72%) | 347.05 | 347.05 - 348.00 | 0.9351 times | Wed 23 September 2026 | 354.10 (0.24%) | 354.00 | 348.00 - 359.30 | 1.2468 times | Tue 22 September 2026 | 353.25 (-2%) | 365.50 | 353.25 - 365.50 | 0.7532 times | Mon 21 September 2026 | 360.45 (1.99%) | 355.00 | 355.00 - 360.45 | 0.3896 times | Fri 18 September 2026 | 353.40 (1.99%) | 353.40 | 352.90 - 353.40 | 0.5455 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 355.5 and 381.2
| Weekly Target 1 | 334.57 |
| Weekly Target 2 | 350.73 |
| Weekly Target 3 | 360.26666666667 |
| Weekly Target 4 | 376.43 |
| Weekly Target 5 | 385.97 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 366.90 (1.69%) | 344.10 | 344.10 - 369.80 | 0.4502 times | Thu 01 October 2026 | 360.80 (3.98%) | 348.70 | 348.70 - 370.50 | 0.7803 times | Fri 25 September 2026 | 347.00 (-1.81%) | 355.00 | 341.05 - 365.50 | 1.0804 times | Fri 18 September 2026 | 353.40 (3.97%) | 346.65 | 344.95 - 360.60 | 0.7263 times | Fri 11 September 2026 | 339.90 (6.07%) | 326.85 | 326.60 - 341.70 | 1.0864 times | Fri 04 September 2026 | 320.45 (-0.08%) | 327.10 | 308.05 - 327.10 | 1.8968 times | Fri 28 August 2026 | 320.70 (10.36%) | 296.40 | 296.40 - 320.70 | 0.5222 times | Fri 21 August 2026 | 290.60 (10.35%) | 268.60 | 268.60 - 290.60 | 0.1741 times | Fri 14 August 2026 | 263.35 (-5.88%) | 274.25 | 258.20 - 274.25 | 1.6987 times | Fri 07 August 2026 | 279.80 (-0.8%) | 282.85 | 271.50 - 310.25 | 1.5846 times | Fri 31 July 2026 | 282.05 (10.83%) | 254.50 | 244.00 - 282.95 | 0.9124 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 342.3 and 368.7
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 360.5 |
| Monthly Target 4 | 376.9 |
| Monthly Target 5 | 386.9 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 366.90 (1.65%) | 370.50 | 344.10 - 370.50 | 0.2654 times | Tue 29 September 2026 | 360.95 (14.59%) | 308.70 | 308.05 - 365.50 | 1.0976 times | Mon 31 August 2026 | 315.00 (11.68%) | 282.85 | 258.20 - 327.10 | 1.3662 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.3809 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.4334 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 1.2458 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.4505 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.6962 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.4341 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.6299 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.6784 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 362.25 |
| 12 day DMA | 356.16 |
| 20 day DMA | 348.4 |
| 35 day DMA | 326.36 |
| 50 day DMA | 310.19 |
| 100 day DMA | 265.77 |
| 150 day DMA | 286.62 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.71 | 360.61 | 356.56 |
| 12 day EMA | 355.33 | 353.23 | 350.42 |
| 20 day EMA | 346.32 | 344.15 | 341.57 |
| 35 day EMA | 328.92 | 326.68 | 324.21 |
| 50 day EMA | 310.4 | 308.1 | 305.63 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.25 | 358.27 | 354.13 |
| 12 day SMA | 356.16 | 355.05 | 353.21 |
| 20 day SMA | 348.4 | 345.76 | 342.73 |
| 35 day SMA | 326.36 | 323.25 | 320.24 |
| 50 day SMA | 310.19 | 307.89 | 305.6 |
| 100 day SMA | 265.77 | 266.35 | 267.12 |
| 150 day SMA | 286.62 | 285.85 | 285.1 |
| 200 day SMA | 263.49 | 262.39 | 261.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.