Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 258.2 and 258.2
| Daily Target 1 | 258.2 |
| Daily Target 2 | 258.2 |
| Daily Target 3 | 258.2 |
| Daily Target 4 | 258.2 |
| Daily Target 5 | 258.2 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.20 (-1.99%) | 258.20 | 258.20 - 258.20 | 1.8574 times | Wed 12 August 2026 | 263.45 (-1.99%) | 263.45 | 263.45 - 263.45 | 0.9121 times | Tue 11 August 2026 | 268.80 (-1.99%) | 268.80 | 268.80 - 268.80 | 1.0282 times | Mon 10 August 2026 | 274.25 (-1.98%) | 274.25 | 274.25 - 274.25 | 0.7629 times | Fri 07 August 2026 | 279.80 (-2%) | 279.80 | 279.80 - 279.80 | 0.1161 times | Thu 06 August 2026 | 285.50 (-1.99%) | 285.50 | 285.50 - 286.00 | 0.2488 times | Wed 05 August 2026 | 291.30 (-1.99%) | 291.30 | 291.30 - 291.30 | 0.5473 times | Tue 04 August 2026 | 297.20 (0.58%) | 290.00 | 282.25 - 310.25 | 1.6418 times | Mon 03 August 2026 | 295.50 (4.77%) | 282.85 | 271.50 - 296.15 | 1.8242 times | Fri 31 July 2026 | 282.05 (4.66%) | 274.00 | 271.00 - 282.95 | 1.0614 times | Thu 30 July 2026 | 269.50 (3.63%) | 260.00 | 260.00 - 270.00 | 0.2156 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 250.18 and 266.23
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 252.85 |
| Weekly Target 3 | 263.55 |
| Weekly Target 4 | 268.9 |
| Weekly Target 5 | 279.6 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.20 (-7.72%) | 274.25 | 258.20 - 274.25 | 1.2875 times | Fri 07 August 2026 | 279.80 (-0.8%) | 282.85 | 271.50 - 310.25 | 1.236 times | Fri 31 July 2026 | 282.05 (10.83%) | 254.50 | 244.00 - 282.95 | 0.7116 times | Fri 24 July 2026 | 254.50 (5.78%) | 252.60 | 241.05 - 259.95 | 0.8801 times | Fri 17 July 2026 | 240.60 (7.41%) | 224.00 | 224.00 - 258.95 | 1.573 times | Fri 10 July 2026 | 224.00 (-4.23%) | 224.70 | 215.50 - 224.75 | 0.4682 times | Fri 03 July 2026 | 233.90 (-0.53%) | 230.45 | 223.00 - 234.50 | 0.5524 times | Thu 25 June 2026 | 235.15 (6.72%) | 220.35 | 220.35 - 238.10 | 0.5993 times | Fri 19 June 2026 | 220.35 (1.97%) | 211.80 | 207.60 - 220.35 | 1.0908 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 1.6011 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.5665 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 232.18 and 284.23
| Monthly Target 1 | 223.5 |
| Monthly Target 2 | 240.85 |
| Monthly Target 3 | 275.55 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 327.6 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 258.20 (-8.46%) | 282.85 | 258.20 - 310.25 | 0.6778 times | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 1.06 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 1.1003 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.9563 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.3458 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.5344 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.3332 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 1.2512 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 2.056 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.685 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 6.5074 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 268.9 |
| 12 day DMA | 277.13 |
| 20 day DMA | 266.62 |
| 35 day DMA | 251.98 |
| 50 day DMA | 242.71 |
| 100 day DMA | 277.85 |
| 150 day DMA | 259.15 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 272.3 | 276.72 |
| 12 day EMA | 270.05 | 272.2 | 273.79 |
| 20 day EMA | 265.14 | 265.87 | 266.12 |
| 35 day EMA | 254.06 | 253.82 | 253.25 |
| 50 day EMA | 240.73 | 240.02 | 239.06 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.9 | 274.36 | 279.93 |
| 12 day SMA | 277.13 | 277 | 275.92 |
| 20 day SMA | 266.62 | 266.18 | 265.15 |
| 35 day SMA | 251.98 | 251.14 | 250.04 |
| 50 day SMA | 242.71 | 241.63 | 240.25 |
| 100 day SMA | 277.85 | 277.93 | 277.91 |
| 150 day SMA | 259.15 | 258.49 | 257.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.