Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 194.15 and 211.3
| Daily Target 1 | 190.98 |
| Daily Target 2 | 197.32 |
| Daily Target 3 | 208.13333333333 |
| Daily Target 4 | 214.47 |
| Daily Target 5 | 225.28 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 203.65 (-2.68%) | 218.95 | 201.80 - 218.95 | 0.832 times | Fri 22 May 2026 | 209.25 (1.97%) | 213.75 | 204.55 - 213.75 | 1.746 times | Thu 21 May 2026 | 205.20 (6.82%) | 194.55 | 193.90 - 211.90 | 1.509 times | Wed 20 May 2026 | 192.10 (0.08%) | 189.25 | 189.05 - 193.25 | 0.1269 times | Tue 19 May 2026 | 191.95 (0.47%) | 189.05 | 189.05 - 193.65 | 0.695 times | Mon 18 May 2026 | 191.05 (-2.25%) | 195.50 | 186.10 - 195.50 | 2.1389 times | Fri 15 May 2026 | 195.45 (-0.71%) | 196.85 | 195.30 - 198.50 | 0.7576 times | Thu 14 May 2026 | 196.85 (-2.16%) | 204.80 | 195.80 - 204.80 | 0.2571 times | Wed 13 May 2026 | 201.20 (3.1%) | 198.05 | 194.10 - 204.00 | 0.7214 times | Tue 12 May 2026 | 195.15 (-7.2%) | 207.75 | 195.00 - 208.90 | 1.216 times | Mon 11 May 2026 | 210.30 (-4.26%) | 215.00 | 210.00 - 217.05 | 0.8193 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 194.15 and 211.3
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 197.32 |
| Weekly Target 3 | 208.13333333333 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 225.28 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 203.65 (-2.68%) | 218.95 | 201.80 - 218.95 | 0.1531 times | Fri 22 May 2026 | 209.25 (7.06%) | 195.50 | 186.10 - 213.75 | 1.1439 times | Fri 15 May 2026 | 195.45 (-11.02%) | 215.00 | 194.10 - 217.05 | 0.694 times | Fri 08 May 2026 | 219.65 (12.53%) | 194.40 | 194.05 - 227.45 | 1.5033 times | Thu 30 April 2026 | 195.20 (4.27%) | 188.00 | 187.45 - 200.55 | 0.6755 times | Fri 24 April 2026 | 187.20 (-4.49%) | 194.85 | 185.85 - 196.35 | 0.7076 times | Fri 17 April 2026 | 196.00 (0.41%) | 199.00 | 188.90 - 201.10 | 0.4621 times | Fri 10 April 2026 | 195.20 (8.26%) | 184.10 | 176.75 - 208.70 | 1.4329 times | Thu 02 April 2026 | 180.30 (8.45%) | 164.00 | 160.95 - 181.95 | 1.454 times | Fri 27 March 2026 | 166.25 (-4.12%) | 169.15 | 157.95 - 174.70 | 1.7736 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.8117 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 194.88 and 236.23
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 184.02 |
| Monthly Target 3 | 205.73333333333 |
| Monthly Target 4 | 225.37 |
| Monthly Target 5 | 247.08 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 203.65 (4.33%) | 194.40 | 186.10 - 227.45 | 0.3603 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.4152 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.7399 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.6319 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3535 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4479 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.7714 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 4.1086 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1713 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 200.98 |
| 20 day DMA | 200.82 |
| 35 day DMA | 197.7 |
| 50 day DMA | 188.48 |
| 100 day DMA | 192.8 |
| 150 day DMA | 216.91 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.3 | 201.62 | 197.8 |
| 12 day EMA | 200.59 | 200.03 | 198.35 |
| 20 day EMA | 199.08 | 198.6 | 197.48 |
| 35 day EMA | 194.1 | 193.54 | 192.62 |
| 50 day EMA | 188.7 | 188.09 | 187.23 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 197.91 | 195.15 |
| 12 day SMA | 200.98 | 201.61 | 201.51 |
| 20 day SMA | 200.82 | 200 | 199.04 |
| 35 day SMA | 197.7 | 196.84 | 195.76 |
| 50 day SMA | 188.48 | 187.65 | 186.86 |
| 100 day SMA | 192.8 | 193.04 | 193.25 |
| 150 day SMA | 216.91 | 217.57 | 218.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.