Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 167.1 and 175.35
| Daily Target 1 | 161.3 |
| Daily Target 2 | 164.65 |
| Daily Target 3 | 169.55 |
| Daily Target 4 | 172.9 |
| Daily Target 5 | 177.8 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.00 (0.45%) | 166.20 | 166.20 - 174.45 | 0.3176 times | Wed 02 September 2026 | 167.25 (-0.68%) | 168.00 | 166.45 - 169.50 | 0.7377 times | Tue 01 September 2026 | 168.40 (-1.75%) | 173.90 | 166.30 - 174.70 | 0.7746 times | Mon 31 August 2026 | 171.40 (-1.69%) | 174.80 | 170.45 - 179.05 | 0.8143 times | Fri 28 August 2026 | 174.35 (6.6%) | 165.55 | 164.90 - 180.00 | 4.4777 times | Thu 27 August 2026 | 163.55 (-1.3%) | 166.25 | 163.00 - 167.55 | 0.3108 times | Wed 26 August 2026 | 165.70 (-0.24%) | 166.85 | 163.45 - 171.00 | 0.927 times | Tue 25 August 2026 | 166.10 (2.53%) | 161.50 | 161.50 - 168.00 | 0.8229 times | Mon 24 August 2026 | 162.00 (0.56%) | 161.80 | 161.00 - 163.25 | 0.2103 times | Fri 21 August 2026 | 161.10 (-1.07%) | 162.85 | 160.45 - 164.25 | 0.6071 times | Thu 20 August 2026 | 162.85 (-0.7%) | 164.80 | 162.05 - 165.30 | 0.4761 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 160.68 and 173.53
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 163.12 |
| Weekly Target 3 | 171.08333333333 |
| Weekly Target 4 | 175.97 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.00 (-3.64%) | 174.80 | 166.20 - 179.05 | 0.8143 times | Fri 28 August 2026 | 174.35 (8.22%) | 161.80 | 161.00 - 180.00 | 2.0784 times | Fri 21 August 2026 | 161.10 (0.16%) | 160.95 | 160.45 - 167.35 | 1.0641 times | Fri 14 August 2026 | 160.85 (-0.53%) | 161.80 | 159.90 - 169.25 | 0.9473 times | Fri 07 August 2026 | 161.70 (-9.26%) | 179.35 | 161.00 - 182.20 | 1.3232 times | Fri 31 July 2026 | 178.20 (3.54%) | 173.70 | 163.00 - 183.00 | 1.514 times | Fri 24 July 2026 | 172.10 (-3.04%) | 177.45 | 163.30 - 179.00 | 0.8971 times | Fri 17 July 2026 | 177.50 (-6.13%) | 190.00 | 177.00 - 190.05 | 0.4567 times | Fri 10 July 2026 | 189.10 (-4.08%) | 190.15 | 188.55 - 196.60 | 0.5306 times | Fri 03 July 2026 | 197.15 (1.57%) | 191.30 | 191.30 - 199.80 | 0.3742 times | Thu 25 June 2026 | 194.10 (-2.39%) | 198.80 | 192.00 - 209.75 | 0.9113 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 162.85 and 171.35
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 169.63333333333 |
| Monthly Target 4 | 173.07 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.00 (-1.98%) | 173.90 | 166.20 - 174.70 | 0.139 times | Mon 31 August 2026 | 171.40 (-3.82%) | 179.35 | 159.90 - 182.20 | 1.397 times | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.897 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.8178 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.9601 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.9285 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 1.6548 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 1.4133 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.7907 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 1.0017 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 3.9618 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 169.88 |
| 12 day DMA | 166.23 |
| 20 day DMA | 164.69 |
| 35 day DMA | 168.01 |
| 50 day DMA | 175.14 |
| 100 day DMA | 187.6 |
| 150 day DMA | 185.88 |
| 200 day DMA | 198.44 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 168.2 | 168.67 |
| 12 day EMA | 167.19 | 167.04 | 167 |
| 20 day EMA | 167.61 | 167.57 | 167.6 |
| 35 day EMA | 171.64 | 171.85 | 172.12 |
| 50 day EMA | 176.62 | 176.97 | 177.37 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.88 | 168.99 | 168.68 |
| 12 day SMA | 166.23 | 166.03 | 165.74 |
| 20 day SMA | 164.69 | 164.53 | 164.78 |
| 35 day SMA | 168.01 | 168.41 | 168.85 |
| 50 day SMA | 175.14 | 175.73 | 176.41 |
| 100 day SMA | 187.6 | 187.88 | 188.24 |
| 150 day SMA | 185.88 | 186.05 | 186.27 |
| 200 day SMA | 198.44 | 199.02 | 199.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.