Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 152.8 and 166.15
| Daily Target 1 | 150.07 |
| Daily Target 2 | 155.53 |
| Daily Target 3 | 163.41666666667 |
| Daily Target 4 | 168.88 |
| Daily Target 5 | 176.77 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.00 (-7.15%) | 169.15 | 157.95 - 171.30 | 0.9726 times | Fri 20 March 2026 | 173.40 (2.03%) | 169.80 | 169.80 - 176.50 | 0.6446 times | Thu 19 March 2026 | 169.95 (-0.29%) | 166.95 | 163.70 - 171.25 | 1.0075 times | Wed 18 March 2026 | 170.45 (8.02%) | 160.05 | 160.05 - 178.00 | 2.0341 times | Tue 17 March 2026 | 157.80 (0.1%) | 158.85 | 157.00 - 163.20 | 0.839 times | Mon 16 March 2026 | 157.65 (0.67%) | 153.55 | 152.35 - 160.05 | 1.0534 times | Fri 13 March 2026 | 156.60 (-7.83%) | 168.60 | 154.00 - 168.60 | 1.9351 times | Thu 12 March 2026 | 169.90 (-0.06%) | 168.00 | 165.55 - 171.35 | 0.2625 times | Wed 11 March 2026 | 170.00 (-1.93%) | 175.50 | 168.70 - 176.30 | 0.5476 times | Tue 10 March 2026 | 173.35 (6.81%) | 164.00 | 164.00 - 175.00 | 0.7035 times | Mon 09 March 2026 | 162.30 (-4.3%) | 167.00 | 160.75 - 167.00 | 0.7412 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 152.8 and 166.15
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 163.41666666667 |
| Weekly Target 4 | 168.88 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.00 (-7.15%) | 169.15 | 157.95 - 171.30 | 0.2408 times | Fri 20 March 2026 | 173.40 (10.73%) | 153.55 | 152.35 - 178.00 | 1.3809 times | Fri 13 March 2026 | 156.60 (-7.67%) | 167.00 | 154.00 - 176.30 | 1.0372 times | Fri 06 March 2026 | 169.60 (-3.42%) | 165.00 | 165.00 - 189.20 | 1.1616 times | Fri 27 February 2026 | 175.60 (-3.44%) | 183.85 | 162.50 - 183.90 | 3.1565 times | Fri 20 February 2026 | 181.85 (-4.09%) | 189.00 | 181.30 - 192.00 | 0.2936 times | Fri 13 February 2026 | 189.60 (-3.54%) | 197.95 | 187.00 - 202.00 | 0.557 times | Fri 06 February 2026 | 196.55 (1.21%) | 194.75 | 193.80 - 218.90 | 0.6645 times | Fri 30 January 2026 | 194.20 (-0.03%) | 196.90 | 188.05 - 204.90 | 0.3886 times | Fri 23 January 2026 | 194.25 (-3.29%) | 197.35 | 191.90 - 210.20 | 1.1192 times | Fri 16 January 2026 | 200.85 (-1.42%) | 201.00 | 195.00 - 210.00 | 0.4146 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 138.25 and 175.1
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 167.51666666667 |
| Monthly Target 4 | 182.68 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 161.00 (-8.31%) | 165.00 | 152.35 - 189.20 | 0.4521 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.5528 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3093 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.3918 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.5497 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 3.5943 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1499 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 166.52 |
| 12 day DMA | 166 |
| 20 day DMA | 170.22 |
| 35 day DMA | 180.66 |
| 50 day DMA | 186.4 |
| 100 day DMA | 219.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 168.67 | 166.3 |
| 12 day EMA | 167.94 | 169.2 | 168.44 |
| 20 day EMA | 171.66 | 172.78 | 172.71 |
| 35 day EMA | 178.92 | 179.97 | 180.36 |
| 50 day EMA | 187.1 | 188.17 | 188.77 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.52 | 165.85 | 162.49 |
| 12 day SMA | 166 | 167.38 | 168.3 |
| 20 day SMA | 170.22 | 171.26 | 171.82 |
| 35 day SMA | 180.66 | 181.7 | 182.29 |
| 50 day SMA | 186.4 | 187.37 | 188.26 |
| 100 day SMA | 219.24 | 220.46 | 221.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.