GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer 544528 are 239.9 and 243.75

Daily Target 1237.03
Daily Target 2238.92
Daily Target 3240.88333333333
Daily Target 4242.77
Daily Target 5244.73

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Fri 05 December 2025 240.80 (-0.33%) 240.15 239.00 - 242.85 0.3452 times
Thu 04 December 2025 241.60 (-3.71%) 250.05 239.85 - 251.50 3.2668 times
Wed 03 December 2025 250.90 (-2.41%) 257.05 250.15 - 258.40 0.332 times
Tue 02 December 2025 257.10 (-4.01%) 266.00 253.35 - 267.45 1.2474 times
Mon 01 December 2025 267.85 (-2.16%) 271.00 266.05 - 274.70 0.4303 times
Fri 28 November 2025 273.75 (-0.24%) 269.25 269.25 - 278.70 0.2429 times
Thu 27 November 2025 274.40 (1.7%) 270.05 265.00 - 281.00 0.5785 times
Wed 26 November 2025 269.80 (0.47%) 269.10 265.90 - 272.60 0.3219 times
Tue 25 November 2025 268.55 (4.29%) 259.90 256.45 - 274.35 2.204 times
Mon 24 November 2025 257.50 (-5.24%) 270.75 253.95 - 272.90 1.0309 times
Fri 21 November 2025 271.75 (-0.17%) 270.10 269.65 - 273.10 0.5919 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer 544528 are 222.05 and 257.75

Weekly Target 1215.8
Weekly Target 2228.3
Weekly Target 3251.5
Weekly Target 4264
Weekly Target 5287.2

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Fri 05 December 2025 240.80 (-12.04%) 271.00 239.00 - 274.70 0.226 times
Fri 28 November 2025 273.75 (0.74%) 270.75 253.95 - 281.00 0.176 times
Fri 21 November 2025 271.75 (-5.87%) 289.25 269.65 - 290.30 0.1092 times
Fri 14 November 2025 288.70 (3.98%) 277.80 275.30 - 295.00 0.3712 times
Fri 07 November 2025 277.65 (-3.07%) 285.40 250.10 - 287.30 2.2353 times
Fri 31 October 2025 286.45 (1.13%) 281.55 277.60 - 294.30 0.3196 times
Thu 23 October 2025 283.25 (-1.77%) 288.60 279.00 - 291.00 0.5247 times
Fri 17 October 2025 288.35 (-4.6%) 300.85 281.55 - 303.00 1.9554 times
Fri 10 October 2025 302.25 (0%) 295.65 286.80 - 309.65 3.0826 times
Fri 05 December 2025 (0%) - 0 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer 544528 are 222.05 and 257.75

Monthly Target 1215.8
Monthly Target 2228.3
Monthly Target 3251.5
Monthly Target 4264
Monthly Target 5287.2

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Fri 05 December 2025 240.80 (-12.04%) 271.00 239.00 - 274.70 0.0891 times
Fri 28 November 2025 273.75 (-4.43%) 285.40 250.10 - 295.00 1.1403 times
Fri 31 October 2025 286.45 (0.42%) 283.50 277.60 - 309.65 2.6597 times
Tue 30 September 2025 285.25 (0%) 293.90 280.45 - 299.15 0.1109 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer 544528

DMA (daily moving average) of Ganesh Consumer 544528

DMA period DMA value
5 day DMA 251.65
12 day DMA 262.18
20 day DMA 271.07
35 day DMA 275.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer 544528

EMA period EMA current EMA prev EMA prev2
5 day EMA249.99254.58261.07
12 day EMA260.21263.74267.76
20 day EMA266.53269.24272.15
35 day EMA274.09276.05278.08
50 day EMA000

SMA (simple moving average) of Ganesh Consumer 544528

SMA period SMA current SMA prev SMA prev2
5 day SMA251.65258.24264.8
12 day SMA262.18265.14268.61
20 day SMA271.07272.14273.79
35 day SMA275.88277.41279.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme