Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 187.08 and 189.53
| Daily Target 1 | 186.43 |
| Daily Target 2 | 187.72 |
| Daily Target 3 | 188.88333333333 |
| Daily Target 4 | 190.17 |
| Daily Target 5 | 191.33 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.00 (-0.05%) | 190.00 | 187.60 - 190.05 | 0.4249 times | Fri 10 July 2026 | 189.10 (-0.79%) | 192.00 | 188.55 - 192.00 | 1.8256 times | Thu 09 July 2026 | 190.60 (-0.5%) | 189.15 | 189.15 - 193.00 | 1.267 times | Wed 08 July 2026 | 191.55 (-2.37%) | 195.60 | 188.75 - 195.60 | 1.3898 times | Tue 07 July 2026 | 196.20 (-0.48%) | 190.15 | 190.15 - 196.60 | 1.1331 times | Fri 03 July 2026 | 197.15 (-0.43%) | 198.00 | 196.80 - 199.80 | 1.2338 times | Thu 02 July 2026 | 198.00 (-0.03%) | 198.05 | 196.65 - 198.95 | 0.7941 times | Wed 01 July 2026 | 198.05 (3.39%) | 193.80 | 193.20 - 198.75 | 0.4952 times | Tue 30 June 2026 | 191.55 (-0.8%) | 192.50 | 191.40 - 194.80 | 0.6557 times | Mon 29 June 2026 | 193.10 (-0.52%) | 191.30 | 191.30 - 195.95 | 0.7808 times | Thu 25 June 2026 | 194.10 (-3.02%) | 202.50 | 192.00 - 202.50 | 4.4446 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 187.08 and 189.53
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 187.72 |
| Weekly Target 3 | 188.88333333333 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 191.33 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.00 (-0.05%) | 190.00 | 187.60 - 190.05 | 0.0607 times | Fri 10 July 2026 | 189.10 (-4.08%) | 190.15 | 188.55 - 196.60 | 0.8026 times | Fri 03 July 2026 | 197.15 (1.57%) | 191.30 | 191.30 - 199.80 | 0.5659 times | Thu 25 June 2026 | 194.10 (-2.39%) | 198.80 | 192.00 - 209.75 | 1.3784 times | Fri 19 June 2026 | 198.85 (0.25%) | 198.90 | 193.20 - 206.65 | 0.8852 times | Fri 12 June 2026 | 198.35 (-5.44%) | 207.40 | 197.40 - 210.65 | 0.7192 times | Fri 05 June 2026 | 209.75 (6.07%) | 209.95 | 197.75 - 222.50 | 1.8264 times | Fri 29 May 2026 | 197.75 (-5.5%) | 218.95 | 192.80 - 218.95 | 1.1627 times | Fri 22 May 2026 | 209.25 (7.06%) | 195.50 | 186.10 - 213.75 | 1.6175 times | Fri 15 May 2026 | 195.45 (-11.02%) | 215.00 | 194.10 - 217.05 | 0.9814 times | Fri 08 May 2026 | 219.65 (12.53%) | 194.40 | 194.05 - 227.45 | 2.1257 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 182.2 and 194.4
| Monthly Target 1 | 179.93 |
| Monthly Target 2 | 184.47 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 204.33 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 189.00 (-1.33%) | 193.80 | 187.60 - 199.80 | 0.0954 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.391 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.459 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.4439 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.7911 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.6757 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.378 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4789 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.8941 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 4.393 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1832 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 191.29 |
| 12 day DMA | 194.05 |
| 20 day DMA | 196.6 |
| 35 day DMA | 200.05 |
| 50 day DMA | 200.23 |
| 100 day DMA | 190.64 |
| 150 day DMA | 199.71 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 192.01 | 193.47 |
| 12 day EMA | 193.76 | 194.63 | 195.63 |
| 20 day EMA | 195.72 | 196.43 | 197.2 |
| 35 day EMA | 197.24 | 197.72 | 198.23 |
| 50 day EMA | 198.65 | 199.04 | 199.45 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.29 | 192.92 | 194.7 |
| 12 day SMA | 194.05 | 194.76 | 195.75 |
| 20 day SMA | 196.6 | 197.08 | 197.69 |
| 35 day SMA | 200.05 | 200.14 | 200.22 |
| 50 day SMA | 200.23 | 200.38 | 200.44 |
| 100 day SMA | 190.64 | 190.72 | 190.8 |
| 150 day SMA | 199.71 | 200.27 | 200.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.