Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 157.53 and 162.03
| Daily Target 1 | 156.22 |
| Daily Target 2 | 158.83 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 165.22 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.45 (-0.77%) | 162.60 | 158.10 - 162.60 | 0.0937 times | Tue 27 October 2026 | 162.70 (2.84%) | 158.30 | 158.30 - 165.15 | 0.4046 times | Mon 26 October 2026 | 158.20 (1.12%) | 154.15 | 154.15 - 159.50 | 0.1794 times | Fri 23 October 2026 | 156.45 (-2.77%) | 165.85 | 153.20 - 165.85 | 0.566 times | Thu 22 October 2026 | 160.90 (-4.45%) | 165.85 | 159.65 - 167.95 | 0.383 times | Wed 21 October 2026 | 168.40 (-2.18%) | 170.35 | 165.75 - 174.40 | 1.8446 times | Mon 19 October 2026 | 172.15 (8.07%) | 159.65 | 159.40 - 176.00 | 5.3221 times | Fri 16 October 2026 | 159.30 (-1.97%) | 161.15 | 158.45 - 163.15 | 0.1402 times | Thu 15 October 2026 | 162.50 (-0.49%) | 163.15 | 160.70 - 164.00 | 0.2692 times | Wed 14 October 2026 | 163.30 (1.59%) | 162.00 | 159.20 - 166.00 | 0.7972 times | Tue 13 October 2026 | 160.75 (3.31%) | 155.05 | 152.55 - 166.00 | 1.0516 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 157.8 and 168.8
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 160.25 |
| Weekly Target 4 | 166.35 |
| Weekly Target 5 | 171.25 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.45 (3.2%) | 154.15 | 154.15 - 165.15 | 0.1249 times | Fri 23 October 2026 | 156.45 (-1.79%) | 159.65 | 153.20 - 176.00 | 1.496 times | Fri 16 October 2026 | 159.30 (9.52%) | 153.20 | 152.55 - 166.00 | 0.4597 times | Tue 06 October 2026 | 145.45 (-2.64%) | 149.05 | 145.00 - 151.25 | 0.2436 times | Thu 01 October 2026 | 149.40 (-6.71%) | 159.95 | 147.00 - 160.15 | 0.5201 times | Fri 25 September 2026 | 160.15 (-5.49%) | 171.70 | 159.55 - 176.60 | 0.4825 times | Fri 18 September 2026 | 169.45 (0.98%) | 166.55 | 159.95 - 171.10 | 0.1919 times | Fri 11 September 2026 | 167.80 (-4.41%) | 175.55 | 165.25 - 178.20 | 5.2332 times | Fri 04 September 2026 | 175.55 (0.69%) | 174.80 | 166.20 - 179.05 | 0.3917 times | Fri 28 August 2026 | 174.35 (8.22%) | 161.80 | 161.00 - 180.00 | 0.8565 times | Fri 21 August 2026 | 161.10 (0.16%) | 160.95 | 160.45 - 167.35 | 0.4385 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 153.23 and 184.23
| Monthly Target 1 | 129.82 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 160.81666666667 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 161.45 (5.35%) | 151.25 | 145.00 - 176.00 | 1.0149 times | Tue 29 September 2026 | 153.25 (-10.59%) | 173.90 | 150.90 - 178.20 | 2.777 times | Mon 31 August 2026 | 171.40 (-3.82%) | 179.35 | 159.90 - 182.20 | 0.979 times | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.6286 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.573 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.6728 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.6506 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 1.1596 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.9904 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.5541 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.7019 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 161.81 |
| 20 day DMA | 159.05 |
| 35 day DMA | 162.9 |
| 50 day DMA | 163.37 |
| 100 day DMA | 176.15 |
| 150 day DMA | 180.61 |
| 200 day DMA | 184.3 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 161.09 | 160.29 |
| 12 day EMA | 160.98 | 160.89 | 160.56 |
| 20 day EMA | 161.12 | 161.08 | 160.91 |
| 35 day EMA | 161.82 | 161.84 | 161.79 |
| 50 day EMA | 163.35 | 163.43 | 163.46 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 161.33 | 163.22 |
| 12 day SMA | 161.81 | 160.48 | 159.22 |
| 20 day SMA | 159.05 | 159.3 | 159.73 |
| 35 day SMA | 162.9 | 163.19 | 163.52 |
| 50 day SMA | 163.37 | 163.37 | 163.35 |
| 100 day SMA | 176.15 | 176.5 | 176.86 |
| 150 day SMA | 180.61 | 180.66 | 180.73 |
| 200 day SMA | 184.3 | 184.55 | 184.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.