GaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer 544528 are 190.3 and 205

Daily Target 1187.13
Daily Target 2193.47
Daily Target 3201.83333333333
Daily Target 4208.17
Daily Target 5216.53

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Tue 20 January 2026 199.80 (-2.3%) 205.20 195.50 - 210.20 1.8688 times
Mon 19 January 2026 204.50 (1.82%) 197.35 197.35 - 207.95 2.3448 times
Fri 16 January 2026 200.85 (-1.62%) 203.95 199.90 - 204.20 0.6265 times
Wed 14 January 2026 204.15 (-1.97%) 208.25 203.40 - 208.50 0.156 times
Tue 13 January 2026 208.25 (1.44%) 202.20 200.00 - 210.00 0.3659 times
Mon 12 January 2026 205.30 (0.76%) 201.00 195.00 - 209.00 2.1811 times
Fri 09 January 2026 203.75 (-2.74%) 207.55 202.80 - 210.15 0.7049 times
Thu 08 January 2026 209.50 (-3.83%) 218.00 209.00 - 218.10 1.1036 times
Wed 07 January 2026 217.85 (-1.16%) 218.00 217.00 - 221.70 0.4095 times
Tue 06 January 2026 220.40 (-1.03%) 221.70 219.40 - 223.50 0.2388 times
Mon 05 January 2026 222.70 (-0.91%) 222.10 221.70 - 225.35 0.4196 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer 544528 are 197.65 and 212.35

Weekly Target 1187.13
Weekly Target 2193.47
Weekly Target 3201.83333333333
Weekly Target 4208.17
Weekly Target 5216.53

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Tue 20 January 2026 199.80 (-0.52%) 197.35 195.50 - 210.20 0.8428 times
Fri 16 January 2026 200.85 (-1.42%) 201.00 195.00 - 210.00 0.666 times
Fri 09 January 2026 203.75 (-9.34%) 222.10 202.80 - 225.35 0.5754 times
Fri 02 January 2026 224.75 (2.86%) 216.30 210.40 - 236.70 1.6971 times
Fri 26 December 2025 218.50 (-4.69%) 225.10 217.00 - 237.50 0.718 times
Fri 19 December 2025 229.25 (-3.92%) 239.90 224.20 - 239.90 0.5334 times
Fri 12 December 2025 238.60 (-0.91%) 235.15 228.50 - 251.15 1.2694 times
Fri 05 December 2025 240.80 (-12.04%) 271.00 239.00 - 274.70 1.6349 times
Fri 28 November 2025 273.75 (0.74%) 270.75 253.95 - 281.00 1.2733 times
Fri 21 November 2025 271.75 (-5.87%) 289.25 269.65 - 290.30 0.7897 times
Fri 14 November 2025 288.70 (3.98%) 277.80 275.30 - 295.00 2.6848 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer 544528 are 179.53 and 215.28

Monthly Target 1172.77
Monthly Target 2186.28
Monthly Target 3208.51666666667
Monthly Target 4222.03
Monthly Target 5244.27

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Tue 20 January 2026 199.80 (-12.66%) 227.65 195.00 - 230.75 0.1644 times
Wed 31 December 2025 228.75 (-16.44%) 271.00 210.40 - 274.70 0.3337 times
Fri 28 November 2025 273.75 (-4.43%) 285.40 250.10 - 295.00 1.3126 times
Fri 31 October 2025 286.45 (0.42%) 283.50 277.60 - 309.65 3.0616 times
Tue 30 September 2025 285.25 (0%) 293.90 280.45 - 299.15 0.1277 times
Wed 21 January 2026 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer 544528

DMA (daily moving average) of Ganesh Consumer 544528

DMA period DMA value
5 day DMA 203.51
12 day DMA 210.15
20 day DMA 215.11
35 day DMA 226.15
50 day DMA 241.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer 544528

EMA period EMA current EMA prev EMA prev2
5 day EMA203.36205.14205.46
12 day EMA209210.67211.79
20 day EMA215.34216.97218.28
35 day EMA228.23229.9231.4
50 day EMA240.87242.55244.1

SMA (simple moving average) of Ganesh Consumer 544528

SMA period SMA current SMA prev SMA prev2
5 day SMA203.51204.61204.46
12 day SMA210.15212.36214.38
20 day SMA215.11216.58217.68
35 day SMA226.15228.26230.26
50 day SMA241.57242.82244.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme