AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 1008.75 and 1104.45

Daily Target 1933.47
Daily Target 2988.33
Daily Target 31029.1666666667
Daily Target 41084.03
Daily Target 51124.87

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Thu 12 March 2026 1043.20 (5.86%) 983.35 974.30 - 1070.00 0.9147 times
Wed 11 March 2026 985.45 (-1.88%) 1018.80 980.05 - 1035.80 1.282 times
Tue 10 March 2026 1004.30 (10%) 929.95 929.95 - 1004.30 1.0411 times
Mon 09 March 2026 913.00 (-0.63%) 939.60 881.95 - 939.60 0.4779 times
Fri 06 March 2026 918.75 (-2.24%) 944.60 915.95 - 966.35 0.4771 times
Thu 05 March 2026 939.80 (8.38%) 867.60 867.60 - 949.00 1.0311 times
Wed 04 March 2026 867.15 (-3.59%) 868.35 860.40 - 885.00 0.725 times
Mon 02 March 2026 899.45 (-4.05%) 919.75 882.10 - 930.00 0.6076 times
Fri 27 February 2026 937.45 (6.03%) 880.60 880.60 - 972.55 3.0936 times
Thu 26 February 2026 884.15 (-0.06%) 899.00 879.60 - 899.95 0.35 times
Wed 25 February 2026 884.70 (0.33%) 892.25 875.00 - 899.95 0.5327 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 962.58 and 1150.63

Weekly Target 1810.33
Weekly Target 2926.77
Weekly Target 3998.38333333333
Weekly Target 41114.82
Weekly Target 51186.43

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Thu 12 March 2026 1043.20 (13.55%) 939.60 881.95 - 1070.00 0.9515 times
Fri 06 March 2026 918.75 (-1.99%) 919.75 860.40 - 966.35 0.7274 times
Fri 27 February 2026 937.45 (4.95%) 900.20 873.15 - 972.55 1.3281 times
Fri 20 February 2026 893.25 (2.55%) 839.85 839.85 - 934.80 0.607 times
Fri 13 February 2026 871.05 (7.05%) 834.85 829.25 - 924.40 1.2492 times
Fri 06 February 2026 813.70 (7.76%) 761.75 712.00 - 856.25 0.9839 times
Fri 30 January 2026 755.10 (3.77%) 721.15 713.45 - 771.10 0.4572 times
Fri 23 January 2026 727.70 (-11.09%) 802.85 716.00 - 885.35 2.9175 times
Fri 16 January 2026 818.50 (-0.3%) 823.95 787.85 - 829.95 0.4163 times
Fri 09 January 2026 821.00 (-9.48%) 911.20 819.45 - 914.10 0.3618 times
Fri 02 January 2026 906.95 (-3.61%) 944.00 866.70 - 944.00 0.5652 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 951.8 and 1161.4

Monthly Target 1781.6
Monthly Target 2912.4
Monthly Target 3991.2
Monthly Target 41122
Monthly Target 51200.8

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Thu 12 March 2026 1043.20 (11.28%) 919.75 860.40 - 1070.00 0.1548 times
Fri 27 February 2026 937.45 (24.15%) 761.75 712.00 - 972.55 0.3842 times
Fri 30 January 2026 755.10 (-14.2%) 889.95 713.45 - 936.75 0.4121 times
Wed 31 December 2025 880.10 (-6.76%) 944.60 815.00 - 985.55 0.3345 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 912.90 - 1093.50 0.8972 times
Fri 31 October 2025 986.10 (24.34%) 791.10 791.10 - 1068.55 4.4652 times
Tue 30 September 2025 793.05 (0%) 822.90 781.45 - 833.95 0.3521 times
Thu 12 March 2026 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 972.94
12 day DMA 929.93
20 day DMA 914.46
35 day DMA 860.31
50 day DMA 855
100 day DMA 904.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA985.62956.84942.53
12 day EMA945.01927.16916.57
20 day EMA920.14907.19898.96
35 day EMA895.55886.86881.06
50 day EMA872.53865.57860.68

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA972.94952.26928.6
12 day SMA929.93918.42910.74
20 day SMA914.46906.84902.6
35 day SMA860.31852.01846.08
50 day SMA855851.94850.42
100 day SMA904.12904.01903.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme