Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1654.1 and 1755.3
| Daily Target 1 | 1578.72 |
| Daily Target 2 | 1628.28 |
| Daily Target 3 | 1679.9166666667 |
| Daily Target 4 | 1729.48 |
| Daily Target 5 | 1781.12 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1677.85 (1.58%) | 1630.35 | 1630.35 - 1731.55 | 1.3814 times | Thu 13 August 2026 | 1651.75 (-0.98%) | 1667.15 | 1625.00 - 1710.00 | 2.042 times | Wed 12 August 2026 | 1668.10 (5.09%) | 1603.10 | 1597.30 - 1698.00 | 2.1927 times | Tue 11 August 2026 | 1587.25 (-1.31%) | 1575.05 | 1575.05 - 1625.20 | 0.5653 times | Mon 10 August 2026 | 1608.35 (0.01%) | 1600.50 | 1593.30 - 1624.65 | 0.5604 times | Fri 07 August 2026 | 1608.25 (1.04%) | 1620.60 | 1590.30 - 1630.00 | 0.2508 times | Thu 06 August 2026 | 1591.65 (-2.71%) | 1673.75 | 1580.00 - 1673.75 | 0.5874 times | Wed 05 August 2026 | 1635.95 (1.41%) | 1648.50 | 1613.15 - 1680.50 | 0.8402 times | Tue 04 August 2026 | 1613.20 (1.68%) | 1614.90 | 1574.30 - 1635.00 | 0.5422 times | Mon 03 August 2026 | 1586.50 (3.09%) | 1614.95 | 1557.65 - 1614.95 | 1.0377 times | Fri 31 July 2026 | 1538.90 (1.23%) | 1520.00 | 1520.00 - 1591.00 | 0.5894 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1626.45 and 1782.95
| Weekly Target 1 | 1504.98 |
| Weekly Target 2 | 1591.42 |
| Weekly Target 3 | 1661.4833333333 |
| Weekly Target 4 | 1747.92 |
| Weekly Target 5 | 1817.98 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1677.85 (4.33%) | 1600.50 | 1575.05 - 1731.55 | 1.0849 times | Fri 07 August 2026 | 1608.25 (4.51%) | 1614.95 | 1557.65 - 1680.50 | 0.5243 times | Fri 31 July 2026 | 1538.90 (-3.25%) | 1605.40 | 1492.50 - 1646.40 | 0.7855 times | Fri 24 July 2026 | 1590.55 (-6.39%) | 1699.55 | 1527.60 - 1799.00 | 2.7527 times | Fri 17 July 2026 | 1699.15 (0.2%) | 1663.45 | 1650.00 - 1804.00 | 1.5925 times | Fri 10 July 2026 | 1695.70 (0.31%) | 1744.95 | 1623.60 - 1744.95 | 0.6028 times | Fri 03 July 2026 | 1690.50 (-6.67%) | 1812.80 | 1677.30 - 1883.00 | 0.683 times | Thu 25 June 2026 | 1811.35 (-5.82%) | 2019.50 | 1754.05 - 2019.50 | 0.7209 times | Fri 19 June 2026 | 1923.35 (4.42%) | 1899.00 | 1781.00 - 2015.00 | 0.6091 times | Fri 12 June 2026 | 1842.00 (-9.9%) | 1942.10 | 1734.25 - 2014.00 | 0.6443 times | Fri 05 June 2026 | 2044.30 (3.8%) | 2067.45 | 1881.60 - 2200.00 | 1.264 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1617.75 and 1791.65
| Monthly Target 1 | 1481.78 |
| Monthly Target 2 | 1579.82 |
| Monthly Target 3 | 1655.6833333333 |
| Monthly Target 4 | 1753.72 |
| Monthly Target 5 | 1829.58 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1677.85 (9.03%) | 1614.95 | 1557.65 - 1731.55 | 0.3662 times | Fri 31 July 2026 | 1538.90 (-15.2%) | 1845.00 | 1492.50 - 1883.00 | 1.4171 times | Tue 30 June 2026 | 1814.65 (-7.86%) | 2067.45 | 1734.25 - 2200.00 | 0.78 times | Fri 29 May 2026 | 1969.55 (12.27%) | 1760.10 | 1498.00 - 1969.55 | 1.0858 times | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 2.0447 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 1.0776 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.6116 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.656 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.5326 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 1.4283 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 7.1085 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1638.66 |
| 12 day DMA | 1607.33 |
| 20 day DMA | 1605.94 |
| 35 day DMA | 1659.25 |
| 50 day DMA | 1736.31 |
| 100 day DMA | 1633.26 |
| 150 day DMA | 1375.97 |
| 200 day DMA | 1268.32 |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.84 | 1631.34 | 1621.14 |
| 12 day EMA | 1627.16 | 1617.95 | 1611.81 |
| 20 day EMA | 1635.32 | 1630.84 | 1628.64 |
| 35 day EMA | 1684.46 | 1684.85 | 1686.8 |
| 50 day EMA | 1745.85 | 1748.62 | 1752.57 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.66 | 1624.74 | 1612.72 |
| 12 day SMA | 1607.33 | 1596.54 | 1586.74 |
| 20 day SMA | 1605.94 | 1607 | 1611.67 |
| 35 day SMA | 1659.25 | 1663.68 | 1670.23 |
| 50 day SMA | 1736.31 | 1743.8 | 1749.86 |
| 100 day SMA | 1633.26 | 1626.81 | 1620.07 |
| 150 day SMA | 1375.97 | 1370.83 | 1365.76 |
| 200 day SMA | 1268.32 | 1265.03 | 1261.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.