AtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtlantaElectricals

Strong Daily Stock price targets for AtlantaElectricals 544527 are 1684.03 and 1802.93

Daily Target 11658.32
Daily Target 21709.73
Daily Target 31777.2166666667
Daily Target 41828.63
Daily Target 51896.12

Daily price and volume Atlanta Electricals

Date Closing Open Range Volume
Tue 28 April 2026 1761.15 (-3.05%) 1770.25 1725.80 - 1844.70 0.7981 times
Mon 27 April 2026 1816.60 (1.94%) 1828.75 1693.00 - 1834.00 1.3447 times
Fri 24 April 2026 1782.10 (9.97%) 1655.05 1630.05 - 1782.60 3.4188 times
Thu 23 April 2026 1620.55 (10%) 1497.95 1485.65 - 1620.55 2.2828 times
Wed 22 April 2026 1473.25 (7.29%) 1397.65 1362.45 - 1480.00 0.4792 times
Tue 21 April 2026 1373.20 (-0.94%) 1386.25 1369.35 - 1429.45 0.2607 times
Mon 20 April 2026 1386.25 (0.79%) 1408.65 1365.45 - 1444.20 0.548 times
Fri 17 April 2026 1375.40 (1.9%) 1336.35 1336.35 - 1398.15 0.2402 times
Thu 16 April 2026 1349.75 (1.72%) 1345.00 1302.00 - 1371.05 0.2654 times
Wed 15 April 2026 1326.90 (1.94%) 1349.85 1321.00 - 1383.40 0.3622 times
Mon 13 April 2026 1301.70 (-0.69%) 1290.05 1260.05 - 1321.90 0.2945 times

Daily chart AtlantaElectricals

Weekly price and charts AtlantaElectricals

Strong weekly Stock price targets for AtlantaElectricals 544527 are 1651.23 and 1802.93

Weekly Target 11614.58
Weekly Target 21687.87
Weekly Target 31766.2833333333
Weekly Target 41839.57
Weekly Target 51917.98

Weekly price and volumes for Atlanta Electricals

Date Closing Open Range Volume
Tue 28 April 2026 1761.15 (-1.18%) 1828.75 1693.00 - 1844.70 0.9863 times
Fri 24 April 2026 1782.10 (29.57%) 1408.65 1362.45 - 1782.60 3.2171 times
Fri 17 April 2026 1375.40 (4.94%) 1290.05 1260.05 - 1398.15 0.535 times
Fri 10 April 2026 1310.70 (8.85%) 1206.00 1196.70 - 1351.15 1.0952 times
Thu 02 April 2026 1204.15 (-2.93%) 1231.40 1187.95 - 1270.90 0.4403 times
Fri 27 March 2026 1240.55 (5.32%) 1177.05 1063.05 - 1276.75 1.3009 times
Fri 20 March 2026 1177.85 (19.29%) 987.85 961.50 - 1177.85 0.8416 times
Fri 13 March 2026 987.35 (7.47%) 939.60 881.95 - 1070.00 0.6549 times
Fri 06 March 2026 918.75 (-1.99%) 919.75 860.40 - 966.35 0.3286 times
Fri 27 February 2026 937.45 (4.95%) 900.20 873.15 - 972.55 0.6 times
Fri 20 February 2026 893.25 (2.55%) 839.85 839.85 - 934.80 0.2742 times

weekly chart AtlantaElectricals

Monthly price and charts AtlantaElectricals

Strong monthly Stock price targets for AtlantaElectricals 544527 are 1474.55 and 2131.3

Monthly Target 1941.18
Monthly Target 21351.17
Monthly Target 31597.9333333333
Monthly Target 42007.92
Monthly Target 52254.68

Monthly price and volumes Atlanta Electricals

Date Closing Open Range Volume
Tue 28 April 2026 1761.15 (46.37%) 1250.20 1187.95 - 1844.70 1.1328 times
Mon 30 March 2026 1203.20 (28.35%) 919.75 860.40 - 1276.75 0.618 times
Fri 27 February 2026 937.45 (24.15%) 761.75 712.00 - 972.55 0.3507 times
Fri 30 January 2026 755.10 (-14.2%) 889.95 713.45 - 936.75 0.3762 times
Wed 31 December 2025 880.10 (-6.76%) 944.60 815.00 - 985.55 0.3054 times
Fri 28 November 2025 943.95 (-4.27%) 972.30 912.90 - 1093.50 0.8191 times
Fri 31 October 2025 986.10 (24.34%) 791.10 791.10 - 1068.55 4.0764 times
Tue 30 September 2025 793.05 (0%) 822.90 781.45 - 833.95 0.3215 times
Tue 28 April 2026 (0%) - 0 times

monthly chart AtlantaElectricals

DMA SMA EMA moving averages of Atlanta Electricals 544527

DMA (daily moving average) of Atlanta Electricals 544527

DMA period DMA value
5 day DMA 1690.73
12 day DMA 1489.8
20 day DMA 1383.38
35 day DMA 1237.09
50 day DMA 1133.47
100 day DMA 992.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Atlanta Electricals 544527

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.641655.391574.8
12 day EMA1536.751495.961437.68
20 day EMA1427.511392.411347.78
35 day EMA1286.291258.331225.46
50 day EMA1166.411142.151114.63

SMA (simple moving average) of Atlanta Electricals 544527

SMA period SMA current SMA prev SMA prev2
5 day SMA1690.731613.141527.07
12 day SMA1489.81449.431401.83
20 day SMA1383.381355.091324.66
35 day SMA1237.091211.541185.34
50 day SMA1133.471116.261097.47
100 day SMA992.8984.62976.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme