Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1605.03 and 1671.93
| Daily Target 1 | 1553.75 |
| Daily Target 2 | 1589.4 |
| Daily Target 3 | 1620.65 |
| Daily Target 4 | 1656.3 |
| Daily Target 5 | 1687.55 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1625.05 (0.99%) | 1606.60 | 1585.00 - 1651.90 | 0.8001 times | Mon 28 September 2026 | 1609.10 (-1.05%) | 1606.65 | 1551.10 - 1627.80 | 1.1293 times | Fri 25 September 2026 | 1626.10 (2.42%) | 1568.55 | 1561.70 - 1634.30 | 0.9483 times | Thu 24 September 2026 | 1587.70 (-4.15%) | 1661.10 | 1580.00 - 1661.10 | 1.4407 times | Wed 23 September 2026 | 1656.45 (-0.89%) | 1685.00 | 1641.00 - 1705.20 | 0.9867 times | Tue 22 September 2026 | 1671.35 (-1.53%) | 1741.60 | 1650.00 - 1741.60 | 0.7875 times | Mon 21 September 2026 | 1697.30 (1.85%) | 1672.35 | 1667.45 - 1706.85 | 1.0349 times | Fri 18 September 2026 | 1666.50 (1.97%) | 1602.20 | 1602.20 - 1699.35 | 0.987 times | Thu 17 September 2026 | 1634.30 (-1.29%) | 1685.85 | 1625.10 - 1691.15 | 0.8544 times | Wed 16 September 2026 | 1655.65 (-0.27%) | 1675.45 | 1625.45 - 1685.10 | 1.031 times | Tue 15 September 2026 | 1660.15 (-6.5%) | 1770.00 | 1651.45 - 1782.60 | 1.8099 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1588.08 and 1688.88
| Weekly Target 1 | 1508.55 |
| Weekly Target 2 | 1566.8 |
| Weekly Target 3 | 1609.35 |
| Weekly Target 4 | 1667.6 |
| Weekly Target 5 | 1710.15 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1625.05 (-0.06%) | 1606.65 | 1551.10 - 1651.90 | 0.2327 times | Fri 25 September 2026 | 1626.10 (-2.42%) | 1672.35 | 1561.70 - 1741.60 | 0.6269 times | Fri 18 September 2026 | 1666.50 (-6.14%) | 1770.00 | 1602.20 - 1782.60 | 0.5647 times | Fri 11 September 2026 | 1775.50 (-5.41%) | 1913.45 | 1760.50 - 1955.20 | 0.7933 times | Fri 04 September 2026 | 1877.10 (7.38%) | 1767.55 | 1744.00 - 1924.00 | 2.6812 times | Fri 28 August 2026 | 1748.10 (-5.29%) | 1886.35 | 1667.10 - 1886.35 | 0.9679 times | Fri 21 August 2026 | 1845.75 (10.01%) | 1710.80 | 1685.00 - 1856.95 | 1.6095 times | Fri 14 August 2026 | 1677.85 (4.33%) | 1600.50 | 1575.05 - 1731.55 | 1.1434 times | Fri 07 August 2026 | 1608.25 (4.51%) | 1614.95 | 1557.65 - 1680.50 | 0.5526 times | Fri 31 July 2026 | 1538.90 (-3.25%) | 1605.40 | 1492.50 - 1646.40 | 0.8278 times | Fri 24 July 2026 | 1590.55 (-6.39%) | 1699.55 | 1527.60 - 1799.00 | 2.9011 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1386.03 and 1790.13
| Monthly Target 1 | 1306.35 |
| Monthly Target 2 | 1465.7 |
| Monthly Target 3 | 1710.45 |
| Monthly Target 4 | 1869.8 |
| Monthly Target 5 | 2114.55 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1625.05 (-11.18%) | 1889.95 | 1551.10 - 1955.20 | 0.9501 times | Mon 31 August 2026 | 1829.70 (18.9%) | 1614.95 | 1557.65 - 1886.35 | 0.9943 times | Fri 31 July 2026 | 1538.90 (-15.2%) | 1845.00 | 1492.50 - 1883.00 | 1.3912 times | Tue 30 June 2026 | 1814.65 (-7.86%) | 2067.45 | 1734.25 - 2200.00 | 0.7658 times | Fri 29 May 2026 | 1969.55 (12.27%) | 1760.10 | 1498.00 - 1969.55 | 1.066 times | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 2.0073 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 1.058 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.6005 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.644 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.5228 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 1.4022 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1620.88 |
| 12 day DMA | 1655.43 |
| 20 day DMA | 1740.34 |
| 35 day DMA | 1735.04 |
| 50 day DMA | 1690.39 |
| 100 day DMA | 1746 |
| 150 day DMA | 1568.19 |
| 200 day DMA | 1388.79 |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.92 | 1629.36 | 1639.49 |
| 12 day EMA | 1665.3 | 1672.62 | 1684.17 |
| 20 day EMA | 1691.5 | 1698.49 | 1707.9 |
| 35 day EMA | 1695.47 | 1699.62 | 1704.95 |
| 50 day EMA | 1686.6 | 1689.11 | 1692.37 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.88 | 1630.14 | 1647.78 |
| 12 day SMA | 1655.43 | 1670.47 | 1690.3 |
| 20 day SMA | 1740.34 | 1750.57 | 1757.52 |
| 35 day SMA | 1735.04 | 1734.56 | 1734.54 |
| 50 day SMA | 1690.39 | 1692.7 | 1694.5 |
| 100 day SMA | 1746 | 1745.24 | 1745.02 |
| 150 day SMA | 1568.19 | 1563.3 | 1558.35 |
| 200 day SMA | 1388.79 | 1385.02 | 1381.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.