SaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaatvikGreen

Strong Daily Stock price targets for SaatvikGreen 544526 are 358.63 and 375.58

Daily Target 1345.47
Daily Target 2354.83
Daily Target 3362.41666666667
Daily Target 4371.78
Daily Target 5379.37

Daily price and volume Saatvik Green

Date Closing Open Range Volume
Thu 22 January 2026 364.20 (3.55%) 353.05 353.05 - 370.00 1.2125 times
Wed 21 January 2026 351.70 (-3.71%) 363.85 350.50 - 364.00 0.5067 times
Tue 20 January 2026 365.25 (-5.06%) 380.50 362.25 - 381.05 0.8065 times
Mon 19 January 2026 384.70 (-3.24%) 396.00 382.35 - 396.45 0.2737 times
Fri 16 January 2026 397.60 (0.86%) 394.25 392.20 - 412.95 0.7191 times
Wed 14 January 2026 394.20 (-1.4%) 396.75 392.05 - 406.60 1.0252 times
Tue 13 January 2026 399.80 (-0.14%) 404.10 390.45 - 404.10 0.5012 times
Mon 12 January 2026 400.35 (-1.18%) 401.00 392.55 - 407.20 1.0911 times
Fri 09 January 2026 405.15 (-2.99%) 415.05 401.00 - 417.65 1.2757 times
Thu 08 January 2026 417.65 (-2.66%) 430.95 411.45 - 433.00 2.5883 times
Wed 07 January 2026 429.05 (10%) 389.60 388.85 - 429.05 7.0217 times

Daily chart SaatvikGreen

Weekly price and charts SaatvikGreen

Strong weekly Stock price targets for SaatvikGreen 544526 are 334.38 and 380.33

Weekly Target 1324.43
Weekly Target 2344.32
Weekly Target 3370.38333333333
Weekly Target 4390.27
Weekly Target 5416.33

Weekly price and volumes for Saatvik Green

Date Closing Open Range Volume
Thu 22 January 2026 364.20 (-8.4%) 396.00 350.50 - 396.45 0.3059 times
Fri 16 January 2026 397.60 (-1.86%) 401.00 390.45 - 412.95 0.3646 times
Fri 09 January 2026 405.15 (4.45%) 386.10 380.30 - 433.00 1.3168 times
Fri 02 January 2026 387.90 (3.18%) 374.05 365.05 - 389.50 0.5775 times
Fri 26 December 2025 375.95 (-4.94%) 400.90 374.80 - 414.05 1.5187 times
Fri 19 December 2025 395.50 (5.42%) 374.05 364.05 - 399.00 0.4259 times
Fri 12 December 2025 375.15 (-1.11%) 375.55 350.10 - 384.50 1.1485 times
Fri 05 December 2025 379.35 (-7.69%) 411.00 374.85 - 414.00 1.2586 times
Fri 28 November 2025 410.95 (-5.17%) 433.25 401.00 - 433.25 1.4588 times
Fri 21 November 2025 433.35 (-4.21%) 449.90 429.60 - 471.95 1.6247 times
Fri 14 November 2025 452.40 (-7.75%) 491.50 450.10 - 497.45 2.3918 times

weekly chart SaatvikGreen

Monthly price and charts SaatvikGreen

Strong monthly Stock price targets for SaatvikGreen 544526 are 316.1 and 398.6

Monthly Target 1300.07
Monthly Target 2332.13
Monthly Target 3382.56666666667
Monthly Target 4414.63
Monthly Target 5465.07

Monthly price and volumes Saatvik Green

Date Closing Open Range Volume
Thu 22 January 2026 364.20 (-3.09%) 379.40 350.50 - 433.00 0.2455 times
Wed 31 December 2025 375.80 (-8.55%) 411.00 350.10 - 414.05 0.5191 times
Fri 28 November 2025 410.95 (-21.6%) 525.60 401.00 - 551.80 0.9853 times
Fri 31 October 2025 524.15 (19.67%) 433.25 426.90 - 580.00 3.1291 times
Tue 30 September 2025 438.00 (0%) 440.65 420.10 - 454.00 0.121 times
Fri 23 January 2026 (0%) - 0 times

monthly chart SaatvikGreen

DMA SMA EMA moving averages of Saatvik Green 544526

DMA (daily moving average) of Saatvik Green 544526

DMA period DMA value
5 day DMA 372.69
12 day DMA 391.64
20 day DMA 386.57
35 day DMA 384.82
50 day DMA 400.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saatvik Green 544526

EMA period EMA current EMA prev EMA prev2
5 day EMA370.47373.61384.57
12 day EMA381.45384.59390.57
20 day EMA386.44388.78392.68
35 day EMA397.96399.95402.79
50 day EMA406.62408.35410.66

SMA (simple moving average) of Saatvik Green 544526

SMA period SMA current SMA prev SMA prev2
5 day SMA372.69378.69388.31
12 day SMA391.64393.45396.46
20 day SMA386.57387.42389.68
35 day SMA384.82385.87387.43
50 day SMA400.16402.43405.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme