Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 469.88 and 504.43
| Daily Target 1 | 441.7 |
| Daily Target 2 | 463.5 |
| Daily Target 3 | 476.25 |
| Daily Target 4 | 498.05 |
| Daily Target 5 | 510.8 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 485.30 (7.11%) | 459.00 | 454.45 - 489.00 | 1.0859 times | Fri 24 April 2026 | 453.10 (-3.03%) | 471.95 | 451.00 - 483.30 | 1.3721 times | Thu 23 April 2026 | 467.25 (0.45%) | 465.00 | 463.15 - 485.00 | 0.8276 times | Wed 22 April 2026 | 465.15 (0.8%) | 464.45 | 456.35 - 469.15 | 0.5009 times | Tue 21 April 2026 | 461.45 (-0.61%) | 474.80 | 458.00 - 476.00 | 0.8303 times | Mon 20 April 2026 | 464.30 (-1.58%) | 479.50 | 462.00 - 480.00 | 0.5162 times | Fri 17 April 2026 | 471.75 (0.28%) | 485.70 | 469.00 - 485.70 | 0.6578 times | Thu 16 April 2026 | 470.45 (0.11%) | 470.95 | 463.55 - 479.95 | 0.6589 times | Wed 15 April 2026 | 469.95 (1.74%) | 474.75 | 461.60 - 476.00 | 1.3524 times | Mon 13 April 2026 | 461.90 (-0.21%) | 453.65 | 444.65 - 475.30 | 2.1979 times | Fri 10 April 2026 | 462.85 (9.95%) | 435.55 | 435.55 - 463.00 | 12.2004 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 469.88 and 504.43
| Weekly Target 1 | 441.7 |
| Weekly Target 2 | 463.5 |
| Weekly Target 3 | 476.25 |
| Weekly Target 4 | 498.05 |
| Weekly Target 5 | 510.8 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 485.30 (7.11%) | 459.00 | 454.45 - 489.00 | 0.2806 times | Fri 24 April 2026 | 453.10 (-3.95%) | 479.50 | 451.00 - 485.00 | 1.0458 times | Fri 17 April 2026 | 471.75 (1.92%) | 453.65 | 444.65 - 485.70 | 1.2576 times | Fri 10 April 2026 | 462.85 (14.88%) | 403.25 | 397.80 - 463.00 | 3.5454 times | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.4787 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 0.752 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 0.8395 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 0.7561 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.3888 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.6556 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.5743 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 432.83 and 541.48
| Monthly Target 1 | 342.9 |
| Monthly Target 2 | 414.1 |
| Monthly Target 3 | 451.55 |
| Monthly Target 4 | 522.75 |
| Monthly Target 5 | 560.2 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 485.30 (28.95%) | 408.95 | 380.35 - 489.00 | 0.5602 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.2603 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.2955 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.384 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7023 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.4007 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.2333 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1637 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 466.45 |
| 12 day DMA | 462.87 |
| 20 day DMA | 437.6 |
| 35 day DMA | 401.34 |
| 50 day DMA | 400.8 |
| 100 day DMA | 395.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.93 | 460.75 | 464.58 |
| 12 day EMA | 456.49 | 451.25 | 450.91 |
| 20 day EMA | 441.63 | 437.04 | 435.35 |
| 35 day EMA | 426.93 | 423.49 | 421.75 |
| 50 day EMA | 409.5 | 406.41 | 404.51 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.45 | 462.25 | 465.98 |
| 12 day SMA | 462.87 | 457.3 | 453.8 |
| 20 day SMA | 437.6 | 431.77 | 427.04 |
| 35 day SMA | 401.34 | 397.66 | 395.21 |
| 50 day SMA | 400.8 | 399.53 | 399.07 |
| 100 day SMA | 395.28 | 394.52 | 394.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.