Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 127.08 and 131.83
| Daily Target 1 | 126.13 |
| Daily Target 2 | 128.02 |
| Daily Target 3 | 130.88333333333 |
| Daily Target 4 | 132.77 |
| Daily Target 5 | 135.63 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.90 (-0.99%) | 131.25 | 129.00 - 133.75 | 0.2473 times | Wed 02 September 2026 | 131.20 (-0.42%) | 134.35 | 129.00 - 134.35 | 0.27 times | Tue 01 September 2026 | 131.75 (-1.13%) | 133.25 | 130.25 - 134.80 | 0.4972 times | Mon 31 August 2026 | 133.25 (-3.62%) | 138.00 | 132.55 - 138.00 | 0.5732 times | Fri 28 August 2026 | 138.25 (-1.29%) | 142.15 | 136.50 - 142.15 | 1.4178 times | Thu 27 August 2026 | 140.05 (4.83%) | 138.90 | 137.90 - 144.35 | 4.1558 times | Wed 26 August 2026 | 133.60 (5.82%) | 129.10 | 127.85 - 137.00 | 1.5726 times | Tue 25 August 2026 | 126.25 (1.57%) | 125.70 | 125.40 - 126.70 | 0.4499 times | Mon 24 August 2026 | 124.30 (0.69%) | 122.70 | 122.70 - 127.25 | 0.5114 times | Fri 21 August 2026 | 123.45 (-0.56%) | 126.00 | 122.50 - 126.00 | 0.3048 times | Thu 20 August 2026 | 124.15 (1.6%) | 121.00 | 121.00 - 124.60 | 0.6361 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 124.95 and 133.95
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.90 (-6.04%) | 138.00 | 129.00 - 138.00 | 0.3875 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 1.9787 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 0.7042 times | Fri 14 August 2026 | 127.65 (-6.65%) | 137.20 | 127.00 - 140.80 | 1.0174 times | Fri 07 August 2026 | 136.75 (5.8%) | 131.55 | 129.00 - 142.80 | 1.0003 times | Fri 31 July 2026 | 129.25 (-5.14%) | 136.80 | 126.60 - 138.35 | 0.5258 times | Fri 24 July 2026 | 136.25 (-0.8%) | 143.20 | 133.45 - 149.70 | 1.2865 times | Fri 17 July 2026 | 137.35 (-4.29%) | 142.35 | 135.05 - 146.35 | 0.7574 times | Fri 10 July 2026 | 143.50 (3.05%) | 144.35 | 140.65 - 152.00 | 1.348 times | Fri 03 July 2026 | 139.25 (-4.85%) | 146.35 | 136.60 - 146.35 | 0.9942 times | Thu 25 June 2026 | 146.35 (-3.27%) | 152.90 | 142.55 - 154.90 | 1.0479 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 126.55 and 132.35
| Monthly Target 1 | 125.43 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.90 (-2.51%) | 133.25 | 129.00 - 134.80 | 0.0526 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.029 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 0.9777 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.3136 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 0.9536 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.4335 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.8928 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.2152 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.7352 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.3969 times | Fri 28 November 2025 | 164.05 (-20.09%) | 207.05 | 161.30 - 222.00 | 1.2502 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 132.87 |
| 12 day DMA | 129.86 |
| 20 day DMA | 129.58 |
| 35 day DMA | 131.82 |
| 50 day DMA | 135.08 |
| 100 day DMA | 133.16 |
| 150 day DMA | 124.51 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.46 | 133.09 |
| 12 day EMA | 131.06 | 131.27 | 131.28 |
| 20 day EMA | 131.12 | 131.25 | 131.25 |
| 35 day EMA | 133.23 | 133.43 | 133.56 |
| 50 day EMA | 135.95 | 136.2 | 136.4 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.87 | 134.9 | 135.38 |
| 12 day SMA | 129.86 | 129.35 | 128.79 |
| 20 day SMA | 129.58 | 129.58 | 129.62 |
| 35 day SMA | 131.82 | 132.06 | 132.35 |
| 50 day SMA | 135.08 | 135.43 | 135.79 |
| 100 day SMA | 133.16 | 132.94 | 132.69 |
| 150 day SMA | 124.51 | 124.44 | 124.39 |
| 200 day SMA | 132.27 | 132.61 | 132.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.