Login or Join
HomepageGkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkEnergy
Strong Daily Stock price targets for GkEnergy 544525 are 89.65 and 95.8
| Daily Target 1 | 88.18 |
| Daily Target 2 | 91.12 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 100.48 |
Daily price and volume Gk Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.05 (-2.18%) | 97.55 | 91.40 - 97.55 | 1.76 times | Thu 22 October 2026 | 96.15 (-1.84%) | 96.00 | 94.95 - 102.90 | 1.4677 times | Wed 21 October 2026 | 97.95 (-5.09%) | 102.55 | 96.55 - 103.95 | 1.5651 times | Mon 19 October 2026 | 103.20 (-4%) | 105.05 | 102.80 - 107.50 | 0.7269 times | Fri 16 October 2026 | 107.50 (-1.1%) | 108.75 | 106.20 - 110.75 | 0.9116 times | Thu 15 October 2026 | 108.70 (0.09%) | 109.95 | 107.85 - 109.95 | 0.3697 times | Wed 14 October 2026 | 108.60 (-0.55%) | 109.35 | 107.90 - 110.50 | 0.7693 times | Tue 13 October 2026 | 109.20 (0.05%) | 108.05 | 105.70 - 110.00 | 0.7306 times | Mon 12 October 2026 | 109.15 (-4.84%) | 113.00 | 108.20 - 113.90 | 0.5986 times | Tue 06 October 2026 | 114.70 (2.09%) | 112.00 | 111.95 - 115.00 | 1.1005 times | Mon 05 October 2026 | 112.35 (-2.05%) | 121.55 | 111.90 - 121.55 | 0.7809 times |
Weekly price and charts GkEnergy
Strong weekly Stock price targets for GkEnergy 544525 are 84.68 and 100.78
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 97.65 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Gk Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.05 (-12.51%) | 105.05 | 91.40 - 107.50 | 1.0229 times | Fri 16 October 2026 | 107.50 (-6.28%) | 113.00 | 105.70 - 113.90 | 0.6263 times | Tue 06 October 2026 | 114.70 (0%) | 121.55 | 111.90 - 121.55 | 0.3486 times | Thu 01 October 2026 | 114.70 (-7.2%) | 127.90 | 113.35 - 127.90 | 0.81 times | Fri 25 September 2026 | 123.60 (3.17%) | 119.20 | 119.20 - 130.25 | 1.3666 times | Fri 18 September 2026 | 119.80 (-6.41%) | 127.10 | 118.50 - 128.10 | 0.533 times | Fri 11 September 2026 | 128.00 (-0.62%) | 128.15 | 125.50 - 133.60 | 0.8354 times | Fri 04 September 2026 | 128.80 (-6.84%) | 138.00 | 127.85 - 138.00 | 0.6872 times | Fri 28 August 2026 | 138.25 (11.99%) | 122.70 | 122.70 - 144.35 | 2.7805 times | Fri 21 August 2026 | 123.45 (-3.29%) | 129.75 | 121.00 - 129.75 | 0.9896 times | Fri 14 August 2026 | 127.65 (-6.65%) | 137.20 | 127.00 - 140.80 | 1.4298 times |
Monthly price and charts GkEnergy
Strong monthly Stock price targets for GkEnergy 544525 are 77.65 and 107.8
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 102.33333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Gk Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.05 (-21.26%) | 121.35 | 91.40 - 121.55 | 0.4091 times | Tue 29 September 2026 | 119.45 (-10.36%) | 133.25 | 118.50 - 134.80 | 0.5554 times | Mon 31 August 2026 | 133.25 (3.09%) | 131.55 | 121.00 - 144.35 | 1.0873 times | Fri 31 July 2026 | 129.25 (-8.66%) | 141.50 | 126.60 - 152.00 | 1.0331 times | Tue 30 June 2026 | 141.50 (13.56%) | 123.40 | 120.05 - 154.90 | 1.3882 times | Fri 29 May 2026 | 124.60 (-2.32%) | 127.75 | 118.60 - 141.50 | 1.0077 times | Thu 30 April 2026 | 127.56 (41.5%) | 94.63 | 87.54 - 141.16 | 1.5148 times | Mon 30 March 2026 | 90.15 (-19.08%) | 107.00 | 90.15 - 112.60 | 0.9434 times | Fri 27 February 2026 | 111.40 (4.55%) | 106.55 | 96.20 - 128.45 | 1.2841 times | Fri 30 January 2026 | 106.55 (-27.69%) | 144.35 | 106.50 - 166.55 | 0.7769 times | Wed 31 December 2025 | 147.35 (-10.18%) | 163.25 | 128.70 - 172.95 | 1.4762 times |
Indicator Analysis of GkEnergy
Please login to view indicator analysis. or View indicator analysis of GkEnergy 544525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gk Energy 544525
DMA (daily moving average) of Gk Energy 544525
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 106.35 |
| 20 day DMA | 113.34 |
| 35 day DMA | 120.17 |
| 50 day DMA | 122.46 |
| 100 day DMA | 130.36 |
| 150 day DMA | 125.57 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Gk Energy 544525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 101.52 | 104.2 |
| 12 day EMA | 105.58 | 107.68 | 109.77 |
| 20 day EMA | 110.5 | 112.23 | 113.92 |
| 35 day EMA | 116.07 | 117.37 | 118.62 |
| 50 day EMA | 120.8 | 121.89 | 122.94 |
SMA (simple moving average) of Gk Energy 544525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 102.7 | 105.19 |
| 12 day SMA | 106.35 | 108.47 | 110.64 |
| 20 day SMA | 113.34 | 114.59 | 115.78 |
| 35 day SMA | 120.17 | 121.3 | 122.16 |
| 50 day SMA | 122.46 | 123.22 | 123.9 |
| 100 day SMA | 130.36 | 130.68 | 130.96 |
| 150 day SMA | 125.57 | 125.63 | 125.69 |
| 200 day SMA | 125.55 | 125.84 | 126.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.