GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy 544525 are 95.73 and 100.28

Daily Target 194.97
Daily Target 296.48
Daily Target 399.516666666667
Daily Target 4101.03
Daily Target 5104.07

Daily price and volume Gk Energy

Date Closing Open Range Volume
Mon 23 March 2026 98.00 (-4.99%) 102.55 98.00 - 102.55 1.2367 times
Fri 20 March 2026 103.15 (-0.05%) 105.00 103.00 - 106.90 0.5683 times
Thu 19 March 2026 103.20 (-3.37%) 105.95 102.60 - 105.95 0.3654 times
Wed 18 March 2026 106.80 (1.14%) 103.10 103.10 - 107.75 0.7441 times
Tue 17 March 2026 105.60 (2.92%) 107.55 101.25 - 107.70 0.6439 times
Mon 16 March 2026 102.60 (-0.44%) 103.80 100.10 - 104.40 0.6472 times
Fri 13 March 2026 103.05 (-4.45%) 107.70 102.75 - 107.70 0.8519 times
Thu 12 March 2026 107.85 (-2.4%) 111.05 107.05 - 112.60 2.0422 times
Wed 11 March 2026 110.50 (4.99%) 108.65 106.70 - 110.50 2.0577 times
Tue 10 March 2026 105.25 (4.99%) 102.50 101.20 - 105.25 0.8426 times
Mon 09 March 2026 100.25 (-2.86%) 100.00 98.25 - 101.90 0.6634 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 95.73 and 100.28

Weekly Target 194.97
Weekly Target 296.48
Weekly Target 399.516666666667
Weekly Target 4101.03
Weekly Target 5104.07

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Mon 23 March 2026 98.00 (-4.99%) 102.55 98.00 - 102.55 0.1738 times
Fri 20 March 2026 103.15 (0.1%) 103.80 100.10 - 107.75 0.4173 times
Fri 13 March 2026 103.05 (-0.15%) 100.00 98.25 - 112.60 0.9077 times
Fri 06 March 2026 103.20 (-7.36%) 107.00 98.30 - 108.20 1.5724 times
Fri 27 February 2026 111.40 (-7.05%) 119.95 110.45 - 125.00 0.6121 times
Fri 20 February 2026 119.85 (7.97%) 116.00 112.10 - 128.45 1.4112 times
Fri 13 February 2026 111.00 (3.16%) 110.25 107.00 - 120.80 1.3732 times
Fri 06 February 2026 107.60 (0.99%) 106.55 96.20 - 113.90 2.0706 times
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.7595 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.7021 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.5405 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 90.7 and 105.3

Monthly Target 188.27
Monthly Target 293.13
Monthly Target 3102.86666666667
Monthly Target 4107.73
Monthly Target 5117.47

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Mon 23 March 2026 98.00 (-12.03%) 107.00 98.00 - 112.60 0.3759 times
Fri 27 February 2026 111.40 (4.55%) 106.55 96.20 - 128.45 0.6691 times
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.4048 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.7692 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.6884 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 3.4047 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.6879 times
Tue 24 March 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 103.35
12 day DMA 104.12
20 day DMA 106.89
35 day DMA 109.72
50 day DMA 114.77
100 day DMA 141.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA102.15104.23104.77
12 day EMA104.42105.59106.03
20 day EMA106.91107.85108.34
35 day EMA111.81112.62113.18
50 day EMA116.92117.69118.28

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA103.35104.27104.25
12 day SMA104.12104.61104.4
20 day SMA106.89107.98108.84
35 day SMA109.72109.82109.91
50 day SMA114.77115.79116.79
100 day SMA141.92143144.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme