GkEnergy 544525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gk Energy 544525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkEnergy

Strong Daily Stock price targets for GkEnergy 544525 are 102.9 and 110.15

Daily Target 1101.68
Daily Target 2104.12
Daily Target 3108.93333333333
Daily Target 4111.37
Daily Target 5116.18

Daily price and volume Gk Energy

Date Closing Open Range Volume
Fri 30 January 2026 106.55 (-4.95%) 111.05 106.50 - 113.75 2.6043 times
Thu 29 January 2026 112.10 (-2.48%) 117.10 110.25 - 117.10 0.8556 times
Wed 28 January 2026 114.95 (1.19%) 110.25 110.25 - 118.90 0.3853 times
Tue 27 January 2026 113.60 (-3.97%) 120.65 112.40 - 120.65 1.0175 times
Fri 23 January 2026 118.30 (-4.94%) 129.95 118.25 - 129.95 0.9538 times
Thu 22 January 2026 124.45 (-1.58%) 126.45 123.25 - 129.70 0.7242 times
Wed 21 January 2026 126.45 (-4.06%) 131.50 125.70 - 132.85 1.1513 times
Tue 20 January 2026 131.80 (-4.7%) 137.00 131.40 - 138.55 1.1583 times
Mon 19 January 2026 138.30 (-0.93%) 137.10 137.10 - 140.50 0.5078 times
Fri 16 January 2026 139.60 (-0.46%) 141.40 138.75 - 146.95 0.642 times
Wed 14 January 2026 140.25 (-1.02%) 141.75 139.35 - 145.00 1.2265 times

Daily chart GkEnergy

Weekly price and charts GkEnergy

Strong weekly Stock price targets for GkEnergy 544525 are 99.45 and 113.6

Weekly Target 197.08
Weekly Target 2101.82
Weekly Target 3111.23333333333
Weekly Target 4115.97
Weekly Target 5125.38

Weekly price and volumes for Gk Energy

Date Closing Open Range Volume
Fri 30 January 2026 106.55 (-9.93%) 120.65 106.50 - 120.65 0.7146 times
Fri 23 January 2026 118.30 (-15.26%) 137.10 118.25 - 140.50 0.6607 times
Fri 16 January 2026 139.60 (-3.02%) 144.60 138.75 - 149.80 0.5086 times
Fri 09 January 2026 143.95 (-11.36%) 161.35 143.00 - 166.55 0.6384 times
Fri 02 January 2026 162.40 (5.59%) 156.95 143.45 - 162.40 0.947 times
Fri 26 December 2025 153.80 (1.05%) 153.10 148.05 - 162.95 0.6668 times
Fri 19 December 2025 152.20 (-4.04%) 159.50 148.75 - 172.95 0.9442 times
Fri 12 December 2025 158.60 (11.26%) 142.90 128.70 - 158.65 2.6584 times
Fri 05 December 2025 142.55 (-13.11%) 163.25 142.10 - 163.35 1.287 times
Fri 28 November 2025 164.05 (-5.8%) 175.45 161.30 - 175.80 0.9743 times
Fri 21 November 2025 174.15 (-12.2%) 204.20 173.95 - 207.00 1.4148 times

weekly chart GkEnergy

Monthly price and charts GkEnergy

Strong monthly Stock price targets for GkEnergy 544525 are 76.5 and 136.55

Monthly Target 166.48
Monthly Target 286.52
Monthly Target 3126.53333333333
Monthly Target 4146.57
Monthly Target 5186.58

Monthly price and volumes Gk Energy

Date Closing Open Range Volume
Fri 30 January 2026 106.55 (-27.69%) 144.35 106.50 - 166.55 0.3399 times
Wed 31 December 2025 147.35 (-10.18%) 163.25 128.70 - 172.95 0.6458 times
Fri 28 November 2025 164.05 (-20.09%) 207.05 161.30 - 222.00 0.578 times
Fri 31 October 2025 205.30 (26.53%) 162.15 161.80 - 239.45 2.8587 times
Tue 30 September 2025 162.25 (0%) 168.40 155.40 - 175.60 0.5776 times
Sat 31 January 2026 (0%) - 0 times

monthly chart GkEnergy

DMA SMA EMA moving averages of Gk Energy 544525

DMA (daily moving average) of Gk Energy 544525

DMA period DMA value
5 day DMA 113.1
12 day DMA 125.67
20 day DMA 136.36
35 day DMA 144.15
50 day DMA 148.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gk Energy 544525

EMA period EMA current EMA prev EMA prev2
5 day EMA113.71117.29119.88
12 day EMA123.55126.64129.28
20 day EMA131.31133.91136.21
35 day EMA141.13143.17145
50 day EMA149.1150.84152.42

SMA (simple moving average) of Gk Energy 544525

SMA period SMA current SMA prev SMA prev2
5 day SMA113.1116.68119.55
12 day SMA125.67128.85131.5
20 day SMA136.36138.4140.02
35 day SMA144.15145.04145.7
50 day SMA148.88150.59152.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme