Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 209.28 and 219.28
| Daily Target 1 | 201.52 |
| Daily Target 2 | 207.03 |
| Daily Target 3 | 211.51666666667 |
| Daily Target 4 | 217.03 |
| Daily Target 5 | 221.52 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 212.55 (5.59%) | 207.00 | 206.00 - 216.00 | 0.7475 times | Thu 30 April 2026 | 201.30 (-2.99%) | 207.00 | 198.00 - 208.00 | 1.0522 times | Wed 29 April 2026 | 207.50 (-2.31%) | 218.00 | 205.60 - 219.70 | 0.8345 times | Tue 28 April 2026 | 212.40 (-2.41%) | 217.95 | 206.05 - 219.40 | 1.357 times | Mon 27 April 2026 | 217.65 (12.98%) | 219.55 | 207.90 - 220.00 | 2.8012 times | Fri 24 April 2026 | 192.65 (-0.95%) | 198.00 | 187.00 - 198.00 | 0.4717 times | Thu 23 April 2026 | 194.50 (-1.67%) | 199.00 | 193.50 - 199.50 | 0.2903 times | Wed 22 April 2026 | 197.80 (-0.93%) | 197.00 | 195.20 - 202.00 | 0.4136 times | Tue 21 April 2026 | 199.65 (0.23%) | 200.00 | 199.00 - 206.75 | 0.5007 times | Mon 20 April 2026 | 199.20 (1.12%) | 198.00 | 197.00 - 201.95 | 1.5312 times | Fri 17 April 2026 | 197.00 (1.49%) | 195.00 | 195.00 - 202.00 | 0.5225 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 209.28 and 219.28
| Weekly Target 1 | 201.52 |
| Weekly Target 2 | 207.03 |
| Weekly Target 3 | 211.51666666667 |
| Weekly Target 4 | 217.03 |
| Weekly Target 5 | 221.52 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 212.55 (5.59%) | 207.00 | 206.00 - 216.00 | 0.3095 times | Thu 30 April 2026 | 201.30 (4.49%) | 219.55 | 198.00 - 220.00 | 2.503 times | Fri 24 April 2026 | 192.65 (-2.21%) | 198.00 | 187.00 - 206.75 | 1.3281 times | Fri 17 April 2026 | 197.00 (2.79%) | 185.00 | 184.00 - 202.00 | 0.61 times | Fri 10 April 2026 | 191.65 (12.54%) | 172.50 | 171.10 - 194.00 | 0.6701 times | Thu 02 April 2026 | 170.30 (2.78%) | 164.70 | 161.25 - 171.50 | 0.2494 times | Fri 27 March 2026 | 165.70 (-3.16%) | 162.10 | 158.55 - 174.50 | 1.1088 times | Fri 20 March 2026 | 171.10 (3.38%) | 172.50 | 163.30 - 179.90 | 2.2386 times | Fri 13 March 2026 | 165.50 (-6.71%) | 169.00 | 161.25 - 174.00 | 0.4718 times | Fri 06 March 2026 | 177.40 (5.53%) | 162.00 | 156.00 - 181.40 | 0.5108 times | Fri 27 February 2026 | 168.10 (-13.01%) | 196.00 | 162.05 - 196.00 | 0.9916 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 209.28 and 219.28
| Monthly Target 1 | 201.52 |
| Monthly Target 2 | 207.03 |
| Monthly Target 3 | 211.51666666667 |
| Monthly Target 4 | 217.03 |
| Monthly Target 5 | 221.52 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 212.55 (5.59%) | 207.00 | 206.00 - 216.00 | 0.0368 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.6284 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.5231 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.4135 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 1.4532 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 1.9602 times | Fri 28 November 2025 | 197.75 (40.35%) | 141.80 | 130.00 - 201.00 | 2.2422 times | Fri 31 October 2025 | 140.90 (0.86%) | 132.75 | 132.75 - 161.85 | 1.1561 times | Tue 30 September 2025 | 139.70 (0%) | 160.00 | 139.70 - 160.50 | 0.5866 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 210.28 |
| 12 day DMA | 202.19 |
| 20 day DMA | 194.96 |
| 35 day DMA | 183.47 |
| 50 day DMA | 182.51 |
| 100 day DMA | 185.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.3 | 204.68 | 206.37 |
| 12 day EMA | 201.85 | 199.9 | 199.65 |
| 20 day EMA | 196.47 | 194.78 | 194.09 |
| 35 day EMA | 191.41 | 190.17 | 189.52 |
| 50 day EMA | 186.02 | 184.94 | 184.27 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.28 | 206.3 | 204.94 |
| 12 day SMA | 202.19 | 200.6 | 199.55 |
| 20 day SMA | 194.96 | 192.71 | 190.79 |
| 35 day SMA | 183.47 | 182.29 | 181.61 |
| 50 day SMA | 182.51 | 182.08 | 181.79 |
| 100 day SMA | 185.9 | 185.63 | 185.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.