Login or Join
HomepageJdCables 544524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Cables 544524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdCables
Strong Daily Stock price targets for JdCables 544524 are 178.25 and 184.3
| Daily Target 1 | 177.17 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 183.21666666667 |
| Daily Target 4 | 185.38 |
| Daily Target 5 | 189.27 |
Daily price and volume Jd Cables
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.50 (-1.17%) | 184.00 | 181.05 - 187.10 | 0.7847 times | Thu 01 October 2026 | 183.65 (-1.77%) | 184.00 | 179.00 - 184.05 | 1.1871 times | Tue 29 September 2026 | 186.95 (1.91%) | 185.00 | 182.65 - 188.40 | 0.7847 times | Mon 28 September 2026 | 183.45 (-3.24%) | 190.70 | 180.15 - 192.75 | 2.0121 times | Fri 25 September 2026 | 189.60 (-1.69%) | 193.00 | 187.05 - 193.00 | 1.3883 times | Thu 24 September 2026 | 192.85 (0.68%) | 190.00 | 188.90 - 197.90 | 0.8249 times | Wed 23 September 2026 | 191.55 (-3.53%) | 200.15 | 188.25 - 200.15 | 1.3682 times | Tue 22 September 2026 | 198.55 (-0.2%) | 199.00 | 198.00 - 203.90 | 0.6841 times | Mon 21 September 2026 | 198.95 (1.22%) | 196.55 | 196.00 - 200.00 | 0.4427 times | Fri 18 September 2026 | 196.55 (1.68%) | 197.85 | 195.05 - 198.00 | 0.5231 times | Thu 17 September 2026 | 193.30 (3.15%) | 190.00 | 190.00 - 197.00 | 0.9658 times |
Weekly price and charts JdCables
Strong weekly Stock price targets for JdCables 544524 are 178.25 and 184.3
| Weekly Target 1 | 177.17 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 185.38 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Jd Cables
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.50 (-1.17%) | 184.00 | 181.05 - 187.10 | 0.1558 times | Thu 01 October 2026 | 183.65 (-3.14%) | 190.70 | 179.00 - 192.75 | 0.7911 times | Fri 25 September 2026 | 189.60 (-3.54%) | 196.55 | 187.05 - 203.90 | 0.9349 times | Fri 18 September 2026 | 196.55 (2%) | 192.00 | 182.40 - 198.00 | 1.3064 times | Fri 11 September 2026 | 192.70 (-10.62%) | 215.60 | 191.60 - 220.00 | 2.3492 times | Fri 04 September 2026 | 215.60 (2.91%) | 210.00 | 206.05 - 224.00 | 1.4143 times | Fri 28 August 2026 | 209.50 (1.21%) | 206.50 | 203.55 - 212.00 | 0.6752 times | Fri 21 August 2026 | 207.00 (-0.79%) | 211.90 | 199.00 - 214.00 | 1.0427 times | Fri 14 August 2026 | 208.65 (0.07%) | 208.00 | 206.15 - 217.70 | 0.6912 times | Fri 07 August 2026 | 208.50 (-1.79%) | 214.05 | 203.10 - 219.00 | 0.6392 times | Fri 31 July 2026 | 212.30 (0.57%) | 215.00 | 200.05 - 221.45 | 1.7859 times |
Monthly price and charts JdCables
Strong monthly Stock price targets for JdCables 544524 are 176.2 and 184.3
| Monthly Target 1 | 174.43 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 182.53333333333 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Jd Cables
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 181.50 (-2.92%) | 184.00 | 179.00 - 187.10 | 0.0525 times | Tue 29 September 2026 | 186.95 (-15.22%) | 220.50 | 180.15 - 224.00 | 0.8055 times | Mon 31 August 2026 | 220.50 (3.86%) | 214.05 | 199.00 - 224.00 | 0.4834 times | Fri 31 July 2026 | 212.30 (-9.66%) | 232.00 | 200.05 - 254.35 | 1.2846 times | Tue 30 June 2026 | 235.00 (3%) | 219.70 | 179.15 - 249.40 | 2.0264 times | Fri 29 May 2026 | 228.15 (13.34%) | 207.00 | 190.10 - 236.65 | 0.8173 times | Thu 30 April 2026 | 201.30 (23.61%) | 169.70 | 163.00 - 220.00 | 0.9432 times | Mon 30 March 2026 | 162.85 (-3.12%) | 162.00 | 156.00 - 181.40 | 0.7851 times | Fri 27 February 2026 | 168.10 (-8.96%) | 193.95 | 162.05 - 209.00 | 0.6206 times | Fri 30 January 2026 | 184.65 (-9.95%) | 206.00 | 166.00 - 247.55 | 2.1813 times | Wed 31 December 2025 | 205.05 (3.69%) | 200.70 | 151.10 - 218.00 | 2.9423 times |
Indicator Analysis of JdCables
Please login to view indicator analysis. or View indicator analysis of JdCables 544524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Cables 544524
DMA (daily moving average) of Jd Cables 544524
| DMA period | DMA value |
| 5 day DMA | 185.03 |
| 12 day DMA | 190.36 |
| 20 day DMA | 195.53 |
| 35 day DMA | 201.51 |
| 50 day DMA | 204.84 |
| 100 day DMA | 212.81 |
| 150 day DMA | 203.42 |
| 200 day DMA | 200.29 |
EMA (exponential moving average) of Jd Cables 544524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 187.06 | 188.76 |
| 12 day EMA | 189.97 | 191.51 | 192.94 |
| 20 day EMA | 194.19 | 195.53 | 196.78 |
| 35 day EMA | 200.05 | 201.14 | 202.17 |
| 50 day EMA | 205.74 | 206.73 | 207.67 |
SMA (simple moving average) of Jd Cables 544524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.03 | 187.3 | 188.88 |
| 12 day SMA | 190.36 | 191.07 | 191.82 |
| 20 day SMA | 195.53 | 197.34 | 198.93 |
| 35 day SMA | 201.51 | 202.51 | 203.24 |
| 50 day SMA | 204.84 | 206.01 | 207.14 |
| 100 day SMA | 212.81 | 213.17 | 213.55 |
| 150 day SMA | 203.42 | 203.49 | 203.59 |
| 200 day SMA | 200.29 | 200.21 | 200.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.