AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 399.43 and 407.83

Daily Target 1397.33
Daily Target 2401.52
Daily Target 3405.73333333333
Daily Target 4409.92
Daily Target 5414.13

Daily price and volume A B

Date Closing Open Range Volume
Tue 24 March 2026 405.70 (0.68%) 409.95 401.55 - 409.95 2.5744 times
Mon 23 March 2026 402.95 (-0.11%) 401.25 397.20 - 411.75 0.0996 times
Fri 20 March 2026 403.40 (0.27%) 430.00 401.25 - 430.00 0.4822 times
Thu 19 March 2026 402.30 (1.6%) 404.50 401.65 - 409.05 0.0174 times
Wed 18 March 2026 395.95 (-1.37%) 428.00 392.65 - 428.00 0.037 times
Tue 17 March 2026 401.45 (2.79%) 399.70 398.00 - 413.85 3.3656 times
Mon 16 March 2026 390.55 (-3.56%) 402.00 389.00 - 408.00 0.4978 times
Fri 13 March 2026 404.95 (-1.23%) 406.55 401.75 - 410.90 0.9243 times
Thu 12 March 2026 410.00 (1.54%) 404.85 399.75 - 410.00 1.1501 times
Wed 11 March 2026 403.80 (-0.91%) 392.15 392.15 - 406.50 0.8516 times
Tue 10 March 2026 407.50 (-0.73%) 412.00 405.50 - 421.25 0.4841 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 401.45 and 416

Weekly Target 1390.33
Weekly Target 2398.02
Weekly Target 3404.88333333333
Weekly Target 4412.57
Weekly Target 5419.43

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 24 March 2026 405.70 (0.57%) 401.25 397.20 - 411.75 1.3111 times
Fri 20 March 2026 403.40 (-0.38%) 402.00 389.00 - 430.00 2.1574 times
Fri 13 March 2026 404.95 (-1.4%) 430.00 392.15 - 430.00 2.083 times
Fri 06 March 2026 410.70 (0.61%) 408.00 379.30 - 433.90 0.8568 times
Fri 27 February 2026 408.20 (-3.35%) 445.00 404.40 - 448.00 0.1573 times
Fri 20 February 2026 422.35 (-2.01%) 450.00 416.20 - 455.00 0.8544 times
Fri 13 February 2026 431.00 (0.38%) 460.00 419.45 - 470.00 0.3382 times
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.5554 times
Fri 30 January 2026 424.25 (4.88%) 414.00 402.50 - 453.00 0.2999 times
Fri 23 January 2026 404.50 (-3.15%) 424.00 403.00 - 488.00 1.3864 times
Fri 16 January 2026 417.65 (1.89%) 419.20 395.85 - 451.60 1.1838 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 365.2 and 419.8

Monthly Target 1351.7
Monthly Target 2378.7
Monthly Target 3406.3
Monthly Target 4433.3
Monthly Target 5460.9

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 24 March 2026 405.70 (-0.61%) 408.00 379.30 - 433.90 1.0594 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.315 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.7872 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.3688 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.1158 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.1626 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.1913 times
Tue 24 March 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 402.06
12 day DMA 403.25
20 day DMA 405.32
35 day DMA 416.25
50 day DMA 415.52
100 day DMA 414.85
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA403.21401.96401.47
12 day EMA404.11403.82403.98
20 day EMA406.89407.01407.44
35 day EMA409.52409.74410.14
50 day EMA413.86414.19414.65

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA402.06401.21398.73
12 day SMA403.25403.67404.4
20 day SMA405.32406.45407.42
35 day SMA416.25416.8417.22
50 day SMA415.52415.61415.79
100 day SMA414.85414.9415.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme