Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 217.35 and 226.65
| Daily Target 1 | 215.03 |
| Daily Target 2 | 219.67 |
| Daily Target 3 | 224.33333333333 |
| Daily Target 4 | 228.97 |
| Daily Target 5 | 233.63 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.30 (-0.44%) | 229.00 | 219.70 - 229.00 | 0.7245 times | Mon 11 May 2026 | 225.30 (-0.51%) | 230.00 | 223.85 - 234.85 | 0.728 times | Fri 08 May 2026 | 226.45 (-0.98%) | 230.00 | 226.00 - 232.25 | 0.449 times | Thu 07 May 2026 | 228.70 (2.99%) | 225.90 | 224.40 - 232.25 | 0.758 times | Wed 06 May 2026 | 222.05 (2.71%) | 217.00 | 216.75 - 226.00 | 1.4986 times | Tue 05 May 2026 | 216.20 (-0.96%) | 224.30 | 214.70 - 224.30 | 0.7195 times | Mon 04 May 2026 | 218.30 (-2.44%) | 233.20 | 215.00 - 233.20 | 1.2541 times | Thu 30 April 2026 | 223.75 (-0.91%) | 227.00 | 221.50 - 232.55 | 0.8058 times | Wed 29 April 2026 | 225.80 (-5.44%) | 262.00 | 221.05 - 262.00 | 0.4672 times | Tue 28 April 2026 | 238.80 (-4.08%) | 243.95 | 227.25 - 248.40 | 2.5955 times | Mon 27 April 2026 | 248.95 (-19.99%) | 299.70 | 248.95 - 299.70 | 17.0161 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 214.43 and 229.58
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 217.72 |
| Weekly Target 3 | 226.28333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 241.43 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.30 (-0.95%) | 230.00 | 219.70 - 234.85 | 0.4418 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 1.4232 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 6.3522 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.7868 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.1075 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.1569 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.0473 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 0.163 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 0.2652 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 0.2561 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.1053 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 209.43 and 229.58
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 224.61666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 244.77 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.30 (0.25%) | 233.20 | 214.70 - 234.85 | 1.1557 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 4.5977 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.5087 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.1452 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.3628 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.6308 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.5142 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.9966 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0882 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 225.36 |
| 12 day DMA | 234.15 |
| 20 day DMA | 300.38 |
| 35 day DMA | 344.2 |
| 50 day DMA | 362.86 |
| 100 day DMA | 390.64 |
| 150 day DMA | 400.26 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.53 | 227.65 | 228.82 |
| 12 day EMA | 251.01 | 255.86 | 261.41 |
| 20 day EMA | 281.49 | 287.51 | 294.06 |
| 35 day EMA | 318.61 | 324.16 | 329.98 |
| 50 day EMA | 354.45 | 359.76 | 365.25 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.36 | 223.74 | 222.34 |
| 12 day SMA | 234.15 | 247.86 | 262.19 |
| 20 day SMA | 300.38 | 309.47 | 318.13 |
| 35 day SMA | 344.2 | 349.26 | 353.98 |
| 50 day SMA | 362.86 | 366.94 | 370.88 |
| 100 day SMA | 390.64 | 392.55 | 394.41 |
| 150 day SMA | 400.26 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.