Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 199.05 and 202.15
| Daily Target 1 | 196.93 |
| Daily Target 2 | 198.07 |
| Daily Target 3 | 200.03333333333 |
| Daily Target 4 | 201.17 |
| Daily Target 5 | 203.13 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.20 (-0.7%) | 198.90 | 198.90 - 202.00 | 1.7728 times | Thu 13 August 2026 | 200.60 (-0.69%) | 202.80 | 199.00 - 202.80 | 0.7734 times | Wed 12 August 2026 | 202.00 (0.97%) | 198.70 | 198.70 - 202.00 | 0.0342 times | Tue 11 August 2026 | 200.05 (-0.3%) | 202.90 | 198.15 - 202.90 | 1.588 times | Mon 10 August 2026 | 200.65 (-0.5%) | 201.00 | 200.20 - 205.30 | 0.4038 times | Fri 07 August 2026 | 201.65 (0.67%) | 202.70 | 198.90 - 202.70 | 1.7043 times | Thu 06 August 2026 | 200.30 (0.65%) | 202.50 | 199.50 - 202.50 | 0.0753 times | Wed 05 August 2026 | 199.00 (-1.53%) | 202.00 | 198.30 - 202.00 | 0.5065 times | Tue 04 August 2026 | 202.10 (-0.22%) | 202.00 | 198.80 - 203.75 | 2.9843 times | Mon 03 August 2026 | 202.55 (1.38%) | 204.95 | 200.20 - 204.95 | 0.1574 times | Fri 31 July 2026 | 199.80 (-0.15%) | 200.00 | 198.80 - 204.75 | 0.5065 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 195.1 and 202.25
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 200.88333333333 |
| Weekly Target 4 | 203.62 |
| Weekly Target 5 | 208.03 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0038 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.0045 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.008 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 0.1004 times | Fri 17 July 2026 | 203.25 (-3.08%) | 215.00 | 200.90 - 224.00 | 0.0444 times | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.0247 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.0265 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 6.8772 times | Fri 19 June 2026 | 239.35 (13.95%) | 217.00 | 212.35 - 253.15 | 1.1875 times | Fri 12 June 2026 | 210.05 (3.07%) | 200.95 | 197.20 - 211.65 | 1.7229 times | Fri 05 June 2026 | 203.80 (-6.21%) | 221.30 | 202.50 - 227.00 | 0.122 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 195.1 and 202.25
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 200.88333333333 |
| Monthly Target 4 | 203.62 |
| Monthly Target 5 | 208.03 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 199.20 (-0.3%) | 204.95 | 198.15 - 205.30 | 0.0064 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1451 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.5945 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5185 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.1805 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1306 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0373 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0932 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.162 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.132 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.2559 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 200.5 |
| 12 day DMA | 200.67 |
| 20 day DMA | 201.1 |
| 35 day DMA | 206.41 |
| 50 day DMA | 210.91 |
| 100 day DMA | 258.57 |
| 150 day DMA | 311.19 |
| 200 day DMA | 337.05 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 200.9 | 201.05 |
| 12 day EMA | 201.04 | 201.37 | 201.51 |
| 20 day EMA | 202.44 | 202.78 | 203.01 |
| 35 day EMA | 206.08 | 206.48 | 206.83 |
| 50 day EMA | 210.22 | 210.67 | 211.08 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.5 | 200.99 | 200.93 |
| 12 day SMA | 200.67 | 200.94 | 201.1 |
| 20 day SMA | 201.1 | 201.3 | 201.61 |
| 35 day SMA | 206.41 | 207.29 | 208.57 |
| 50 day SMA | 210.91 | 211.05 | 211.42 |
| 100 day SMA | 258.57 | 260.6 | 262.5 |
| 150 day SMA | 311.19 | 312.62 | 314.03 |
| 200 day SMA | 337.05 | 338.09 | 339.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.