AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 408.53 and 438.68

Daily Target 1401.58
Daily Target 2415.47
Daily Target 3431.73333333333
Daily Target 4445.62
Daily Target 5461.88

Daily price and volume A B

Date Closing Open Range Volume
Fri 06 February 2026 429.35 (2.95%) 448.00 417.85 - 448.00 3.7552 times
Thu 05 February 2026 417.05 (0.37%) 439.00 411.75 - 439.00 0.6263 times
Wed 04 February 2026 415.50 (-2.32%) 463.60 415.00 - 463.60 0.0288 times
Tue 03 February 2026 425.35 (0.08%) 418.75 415.50 - 442.90 1.7584 times
Mon 02 February 2026 425.00 (1.81%) 445.00 412.00 - 445.00 0.0314 times
Sun 01 February 2026 417.45 (-1.6%) 455.00 415.00 - 455.00 0.2935 times
Fri 30 January 2026 424.25 (0.51%) 453.00 417.55 - 453.00 1.6824 times
Thu 29 January 2026 422.10 (1.97%) 450.00 411.05 - 450.00 0.6132 times
Wed 28 January 2026 413.95 (1.09%) 445.00 402.50 - 445.00 1.0744 times
Tue 27 January 2026 409.50 (1.24%) 414.00 409.45 - 418.10 0.1363 times
Fri 23 January 2026 404.50 (-1.88%) 435.35 403.00 - 435.35 0.3276 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 394.63 and 446.48

Weekly Target 1383.05
Weekly Target 2406.2
Weekly Target 3434.9
Weekly Target 4458.05
Weekly Target 5486.75

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.4084 times
Fri 30 January 2026 424.25 (4.88%) 414.00 402.50 - 453.00 0.2205 times
Fri 23 January 2026 404.50 (-3.15%) 424.00 403.00 - 488.00 1.0196 times
Fri 16 January 2026 417.65 (1.89%) 419.20 395.85 - 451.60 0.8706 times
Fri 09 January 2026 409.90 (-0.75%) 413.00 405.35 - 418.00 0.9458 times
Fri 02 January 2026 413.00 (-0.91%) 416.80 401.90 - 416.80 1.0229 times
Fri 26 December 2025 416.80 (2.42%) 414.00 408.90 - 416.80 0.6811 times
Fri 19 December 2025 406.95 (-1.56%) 418.00 404.85 - 418.90 1.0056 times
Fri 12 December 2025 413.40 (1.65%) 411.55 405.00 - 418.90 1.1317 times
Fri 05 December 2025 406.70 (-1.74%) 425.00 402.25 - 450.00 2.6939 times
Fri 28 November 2025 413.90 (0.28%) 436.00 410.00 - 436.00 1.2251 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 394.63 and 446.48

Monthly Target 1383.05
Monthly Target 2406.2
Monthly Target 3434.9
Monthly Target 4458.05
Monthly Target 5486.75

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.0963 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.8261 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.4364 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.1709 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.2694 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.2007 times
Fri 06 February 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 422.45
12 day DMA 418.02
20 day DMA 415.22
35 day DMA 414.16
50 day DMA 414.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA422.34418.84419.73
12 day EMA419.2417.36417.42
20 day EMA417.25415.98415.87
35 day EMA415.81415.01414.89
50 day EMA415.08414.5414.4

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA422.45420.07421.51
12 day SMA418.02416.23415.55
20 day SMA415.22414.36413.95
35 day SMA414.16413.64413.56
50 day SMA414.21413.93413.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme