AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB 544522 are 395.6 and 413.35

Daily Target 1391.9
Daily Target 2399.3
Daily Target 3409.65
Daily Target 4417.05
Daily Target 5427.4

Daily price and volume A B

Date Closing Open Range Volume
Fri 05 December 2025 406.70 (-2.49%) 414.35 402.25 - 420.00 2.9651 times
Thu 04 December 2025 417.10 (-0.36%) 417.00 414.20 - 419.95 0.6325 times
Wed 03 December 2025 418.60 (0.46%) 417.60 412.40 - 420.05 1.7265 times
Tue 02 December 2025 416.70 (-0.61%) 420.00 412.20 - 450.00 0.99 times
Mon 01 December 2025 419.25 (1.29%) 425.00 414.00 - 425.00 0.5598 times
Fri 28 November 2025 413.90 (-1.88%) 422.00 413.80 - 427.20 0.5055 times
Thu 27 November 2025 421.85 (1.5%) 417.35 413.00 - 425.85 0.7638 times
Wed 26 November 2025 415.60 (0.22%) 416.00 410.00 - 416.00 0.5669 times
Tue 25 November 2025 414.70 (-0.26%) 415.00 414.70 - 419.75 0.8647 times
Mon 24 November 2025 415.80 (0.74%) 436.00 412.80 - 436.00 0.4252 times
Fri 21 November 2025 412.75 (-0.64%) 450.00 407.50 - 450.00 0.1182 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 380.6 and 428.35

Weekly Target 1371.9
Weekly Target 2389.3
Weekly Target 3419.65
Weekly Target 4437.05
Weekly Target 5467.4

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 05 December 2025 406.70 (-1.74%) 425.00 402.25 - 450.00 1.5409 times
Fri 28 November 2025 413.90 (0.28%) 436.00 410.00 - 436.00 0.7008 times
Fri 21 November 2025 412.75 (-0.79%) 442.00 405.10 - 450.00 0.4244 times
Fri 14 November 2025 416.05 (-0.36%) 430.20 399.80 - 446.60 0.7873 times
Fri 07 November 2025 417.55 (-0.26%) 419.00 410.65 - 443.00 0.8183 times
Fri 31 October 2025 418.65 (1.11%) 439.30 400.35 - 449.30 1.0893 times
Thu 23 October 2025 414.05 (6.51%) 403.95 386.40 - 463.65 0.7888 times
Fri 17 October 2025 388.75 (-11.56%) 439.75 379.65 - 508.00 2.0449 times
Fri 10 October 2025 439.55 (-2.48%) 450.05 420.90 - 459.05 0.7711 times
Fri 03 October 2025 450.75 (0%) 432.25 428.25 - 495.95 1.0342 times
Sun 07 December 2025 (0%) - 0 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 380.6 and 428.35

Monthly Target 1371.9
Monthly Target 2389.3
Monthly Target 3419.65
Monthly Target 4437.05
Monthly Target 5467.4

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 05 December 2025 406.70 (-1.74%) 425.00 402.25 - 450.00 0.6007 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.0645 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.1451 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.1897 times
Sun 07 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 415.67
12 day DMA 415.7
20 day DMA 414.72
35 day DMA 414.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA413.83417.39417.54
12 day EMA415.18416.72416.65
20 day EMA416.21417.21417.22
35 day EMA419.19419.93420.1
50 day EMA000

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA415.67417.11418.06
12 day SMA415.7416.18416.09
20 day SMA414.72415.55415.74
35 day SMA414.51415.34415.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme