Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 47.63 and 49.4
| Daily Target 1 | 47.24 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 49.01 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.78 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.80 (1.84%) | 50.00 | 48.23 - 50.00 | 1.2452 times | Mon 28 September 2026 | 47.92 (2.85%) | 46.99 | 46.40 - 48.58 | 0.9479 times | Fri 25 September 2026 | 46.59 (1.28%) | 46.46 | 45.56 - 46.75 | 0.2104 times | Thu 24 September 2026 | 46.00 (-0.54%) | 45.55 | 45.55 - 46.99 | 0.7678 times | Wed 23 September 2026 | 46.25 (-2.03%) | 47.21 | 45.80 - 47.48 | 1.2319 times | Tue 22 September 2026 | 47.21 (-2.46%) | 48.40 | 47.16 - 48.40 | 0.2212 times | Mon 21 September 2026 | 48.40 (-2.62%) | 49.70 | 48.15 - 50.50 | 0.7942 times | Fri 18 September 2026 | 49.70 (-1.06%) | 50.97 | 48.01 - 50.97 | 0.427 times | Thu 17 September 2026 | 50.23 (-0.81%) | 51.65 | 49.98 - 51.65 | 1.3319 times | Wed 16 September 2026 | 50.64 (7.04%) | 49.49 | 48.30 - 50.95 | 2.8226 times | Tue 15 September 2026 | 47.31 (7.25%) | 48.45 | 45.00 - 48.45 | 2.0659 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 47.6 and 51.2
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.80 (4.74%) | 46.99 | 46.40 - 50.00 | 0.4676 times | Fri 25 September 2026 | 46.59 (-6.26%) | 49.70 | 45.55 - 50.50 | 0.6877 times | Fri 18 September 2026 | 49.70 (12.67%) | 48.45 | 45.00 - 51.65 | 1.4174 times | Fri 11 September 2026 | 44.11 (-2.58%) | 45.90 | 44.00 - 45.90 | 0.4479 times | Fri 04 September 2026 | 45.28 (-1.59%) | 46.93 | 44.00 - 46.93 | 0.9145 times | Fri 28 August 2026 | 46.01 (-4.35%) | 48.50 | 46.00 - 48.94 | 0.6246 times | Fri 21 August 2026 | 48.10 (-6.2%) | 51.02 | 47.48 - 51.02 | 0.9486 times | Fri 14 August 2026 | 51.28 (12.26%) | 46.75 | 46.50 - 53.00 | 2.6281 times | Fri 07 August 2026 | 45.68 (3%) | 45.50 | 44.00 - 46.49 | 0.647 times | Fri 31 July 2026 | 44.35 (-3.4%) | 44.70 | 41.10 - 45.43 | 1.2164 times | Fri 24 July 2026 | 45.91 (3.59%) | 44.50 | 42.30 - 46.50 | 0.3947 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 46.4 and 54.05
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 48.15 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 48.80 (6.95%) | 45.66 | 44.00 - 51.65 | 0.4539 times | Mon 31 August 2026 | 45.63 (2.89%) | 45.50 | 44.00 - 53.00 | 0.6052 times | Fri 31 July 2026 | 44.35 (-0.98%) | 45.50 | 41.10 - 49.90 | 0.3875 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.1872 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.3317 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.9404 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 1.1714 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.9943 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 2.7277 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 2.2008 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 3.2082 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.76 |
| 20 day DMA | 46.62 |
| 35 day DMA | 47.35 |
| 50 day DMA | 46.54 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.64 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.21 | 46.86 |
| 12 day EMA | 47.4 | 47.14 | 47 |
| 20 day EMA | 47.14 | 46.96 | 46.86 |
| 35 day EMA | 46.72 | 46.6 | 46.52 |
| 50 day EMA | 46.46 | 46.36 | 46.3 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 46.79 | 46.89 |
| 12 day SMA | 47.76 | 47.37 | 47.06 |
| 20 day SMA | 46.62 | 46.46 | 46.37 |
| 35 day SMA | 47.35 | 47.33 | 47.27 |
| 50 day SMA | 46.54 | 46.46 | 46.38 |
| 100 day SMA | 46.42 | 46.45 | 46.48 |
| 150 day SMA | 45.64 | 45.65 | 45.67 |
| 200 day SMA | 47 | 47.03 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.