VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt 544521 are 46.01 and 48.51

Daily Target 145.52
Daily Target 246.49
Daily Target 348.02
Daily Target 448.99
Daily Target 550.52

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Sun 01 February 2026 47.46 (-3.67%) 49.27 47.05 - 49.55 0.1649 times
Fri 30 January 2026 49.27 (-2.92%) 49.40 48.77 - 49.98 0.163 times
Thu 29 January 2026 50.75 (0.83%) 50.25 49.65 - 51.05 6.052 times
Wed 28 January 2026 50.33 (0.16%) 50.00 49.28 - 50.90 0.1976 times
Tue 27 January 2026 50.25 (6.19%) 47.32 46.47 - 50.74 0.5199 times
Fri 23 January 2026 47.32 (-5.66%) 49.65 47.02 - 49.80 0.1558 times
Thu 22 January 2026 50.16 (-1.51%) 51.75 49.48 - 51.83 0.2866 times
Wed 21 January 2026 50.93 (12.23%) 45.99 44.53 - 54.06 1.9395 times
Tue 20 January 2026 45.38 (-3.94%) 47.00 45.00 - 47.00 0.2457 times
Mon 19 January 2026 47.24 (-1.79%) 46.95 46.95 - 48.03 0.275 times
Fri 16 January 2026 48.10 (0.04%) 46.90 46.90 - 48.75 0.8974 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 46.01 and 48.51

Weekly Target 145.52
Weekly Target 246.49
Weekly Target 348.02
Weekly Target 448.99
Weekly Target 550.52

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Sun 01 February 2026 47.46 (-3.67%) 49.27 47.05 - 49.55 0.0734 times
Fri 30 January 2026 49.27 (4.12%) 47.32 46.47 - 51.05 3.0857 times
Fri 23 January 2026 47.32 (-1.62%) 46.95 44.53 - 54.06 1.292 times
Fri 16 January 2026 48.10 (-1.31%) 47.50 46.90 - 49.11 0.6482 times
Fri 09 January 2026 48.74 (-11.27%) 54.91 48.50 - 54.91 0.3281 times
Fri 02 January 2026 54.93 (3.23%) 53.04 51.19 - 55.69 0.6164 times
Fri 26 December 2025 53.21 (1.86%) 51.51 51.51 - 55.16 0.3119 times
Fri 19 December 2025 52.24 (-2.68%) 53.41 50.83 - 56.09 1.1582 times
Fri 12 December 2025 53.68 (0.3%) 53.45 50.43 - 54.26 0.9416 times
Fri 05 December 2025 53.52 (-12.65%) 61.28 52.62 - 61.70 1.5445 times
Fri 28 November 2025 61.27 (-2.82%) 62.92 59.05 - 63.86 1.0984 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 46.01 and 48.51

Monthly Target 145.52
Monthly Target 246.49
Monthly Target 348.02
Monthly Target 448.99
Monthly Target 550.52

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Sun 01 February 2026 47.46 (-3.67%) 49.27 47.05 - 49.55 0.0122 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 0.9148 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 0.7381 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.076 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 2.7058 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.553 times
Mon 02 February 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 49.61
12 day DMA 48.77
20 day DMA 49.8
35 day DMA 51.32
50 day DMA 53.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9549.749.91
12 day EMA49.3149.6549.72
20 day EMA50.0450.3150.42
35 day EMA51.952.1652.33
50 day EMA53.9654.2254.42

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6149.5849.76
12 day SMA48.7748.8448.76
20 day SMA49.850.1450.44
35 day SMA51.3251.4651.57
50 day SMA53.3553.6753.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme