Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 48.55 and 50.99
| Daily Target 1 | 48.06 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.94 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.00 (0.2%) | 51.00 | 49.53 - 51.97 | 1.4721 times | Tue 11 August 2026 | 49.90 (3.7%) | 48.88 | 48.88 - 50.75 | 1.2041 times | Mon 10 August 2026 | 48.12 (5.34%) | 46.75 | 46.50 - 49.55 | 2.384 times | Fri 07 August 2026 | 45.68 (1.53%) | 44.99 | 44.99 - 46.49 | 1.1105 times | Thu 06 August 2026 | 44.99 (0.87%) | 45.45 | 44.12 - 45.45 | 0.3155 times | Wed 05 August 2026 | 44.60 (0.65%) | 45.35 | 44.21 - 45.35 | 0.1457 times | Tue 04 August 2026 | 44.31 (0.7%) | 44.90 | 44.25 - 45.00 | 0.5094 times | Mon 03 August 2026 | 44.00 (-0.79%) | 45.50 | 44.00 - 45.50 | 0.0585 times | Fri 31 July 2026 | 44.35 (2.4%) | 42.61 | 42.21 - 45.43 | 0.522 times | Thu 30 July 2026 | 43.31 (-1.55%) | 43.01 | 41.80 - 44.00 | 2.2783 times | Wed 29 July 2026 | 43.99 (1.88%) | 41.10 | 41.10 - 44.45 | 0.5606 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 48.25 and 53.72
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.00 (9.46%) | 46.75 | 46.50 - 51.97 | 2.2849 times | Fri 07 August 2026 | 45.68 (3%) | 45.50 | 44.00 - 46.49 | 0.9661 times | Fri 31 July 2026 | 44.35 (-3.4%) | 44.70 | 41.10 - 45.43 | 1.8164 times | Fri 24 July 2026 | 45.91 (3.59%) | 44.50 | 42.30 - 46.50 | 0.5894 times | Fri 17 July 2026 | 44.32 (-4.4%) | 44.50 | 44.00 - 46.50 | 0.8785 times | Fri 10 July 2026 | 46.36 (-1.4%) | 48.47 | 46.35 - 49.90 | 0.3691 times | Fri 03 July 2026 | 47.02 (7.38%) | 43.60 | 43.10 - 47.70 | 1.3025 times | Thu 25 June 2026 | 43.79 (-2.15%) | 46.90 | 43.10 - 46.90 | 0.3138 times | Fri 19 June 2026 | 44.75 (-2.06%) | 45.69 | 44.06 - 47.00 | 0.9116 times | Fri 12 June 2026 | 45.69 (0.79%) | 45.61 | 43.25 - 46.80 | 0.5675 times | Fri 05 June 2026 | 45.33 (-5.92%) | 49.14 | 45.00 - 49.14 | 0.3682 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 47 and 54.97
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 48.656666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 50.00 (12.74%) | 45.50 | 44.00 - 51.97 | 0.2115 times | Fri 31 July 2026 | 44.35 (-0.98%) | 45.50 | 41.10 - 49.90 | 0.3122 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.1508 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.2673 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.7577 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.9438 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.8011 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 2.1977 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 1.7732 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 2.5848 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 6.5002 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.18 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.26 |
| 150 day DMA | 46.27 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 47.28 | 45.97 |
| 12 day EMA | 46.54 | 45.91 | 45.18 |
| 20 day EMA | 45.97 | 45.55 | 45.09 |
| 35 day EMA | 45.71 | 45.46 | 45.2 |
| 50 day EMA | 45.89 | 45.72 | 45.55 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 46.66 | 45.54 |
| 12 day SMA | 45.54 | 45.04 | 44.71 |
| 20 day SMA | 45.18 | 44.93 | 44.67 |
| 35 day SMA | 45.4 | 45.27 | 45.12 |
| 50 day SMA | 45.44 | 45.38 | 45.34 |
| 100 day SMA | 45.26 | 45.16 | 45.08 |
| 150 day SMA | 46.27 | 46.31 | 46.33 |
| 200 day SMA | 50 | 50.11 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.