VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt 544521 are 43.32 and 45.48

Daily Target 142.92
Daily Target 243.71
Daily Target 345.076666666667
Daily Target 445.87
Daily Target 547.24

Daily price and volume Vms Tmt

Date Closing Open Range Volume
Tue 23 June 2026 44.51 (-1.53%) 46.44 44.28 - 46.44 0.2253 times
Mon 22 June 2026 45.20 (1.01%) 46.90 45.02 - 46.90 0.4602 times
Fri 19 June 2026 44.75 (-0.33%) 45.40 44.06 - 45.45 0.7608 times
Thu 18 June 2026 44.90 (-2.18%) 45.90 44.90 - 46.49 2.2633 times
Wed 17 June 2026 45.90 (-0.89%) 46.25 45.01 - 46.25 0.3777 times
Tue 16 June 2026 46.31 (2.23%) 45.75 45.30 - 47.00 1.97 times
Mon 15 June 2026 45.30 (-0.85%) 45.69 45.10 - 46.39 0.9232 times
Fri 12 June 2026 45.69 (2.56%) 45.39 44.02 - 45.96 1.7611 times
Thu 11 June 2026 44.55 (-0.13%) 45.98 43.25 - 46.80 0.8917 times
Wed 10 June 2026 44.61 (-1.31%) 45.88 44.61 - 45.99 0.3667 times
Tue 09 June 2026 45.20 (-0.4%) 44.61 44.61 - 46.69 0.7818 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 43.09 and 45.71

Weekly Target 142.61
Weekly Target 243.56
Weekly Target 345.23
Weekly Target 446.18
Weekly Target 547.85

Weekly price and volumes for Vms Tmt

Date Closing Open Range Volume
Tue 23 June 2026 44.51 (-0.54%) 46.90 44.28 - 46.90 0.0897 times
Fri 19 June 2026 44.75 (-2.06%) 45.69 44.06 - 47.00 0.8238 times
Fri 12 June 2026 45.69 (0.79%) 45.61 43.25 - 46.80 0.5128 times
Fri 05 June 2026 45.33 (-5.92%) 49.14 45.00 - 49.14 0.3327 times
Fri 29 May 2026 48.18 (0.77%) 48.00 47.70 - 50.28 0.5022 times
Fri 22 May 2026 47.81 (-1.46%) 48.52 45.57 - 48.52 0.3842 times
Fri 15 May 2026 48.52 (-2.1%) 49.00 45.14 - 49.75 1.4655 times
Fri 08 May 2026 49.56 (-1.04%) 50.26 48.47 - 51.70 1.3602 times
Thu 30 April 2026 50.08 (9.08%) 46.50 46.40 - 51.95 2.9704 times
Fri 24 April 2026 45.91 (-2.77%) 47.99 44.90 - 47.99 1.5586 times
Fri 17 April 2026 47.22 (7.37%) 43.96 42.04 - 47.46 2.0545 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 40.94 and 46.83

Monthly Target 139.74
Monthly Target 242.13
Monthly Target 345.633333333333
Monthly Target 448.02
Monthly Target 551.52

Monthly price and volumes Vms Tmt

Date Closing Open Range Volume
Tue 23 June 2026 44.51 (-7.62%) 49.14 43.25 - 49.14 0.0733 times
Fri 29 May 2026 48.18 (-3.79%) 50.26 45.14 - 51.70 0.1547 times
Thu 30 April 2026 50.08 (44.95%) 34.60 34.60 - 51.95 0.4384 times
Mon 30 March 2026 34.55 (-25.07%) 37.55 34.01 - 45.00 0.5461 times
Fri 27 February 2026 46.11 (-6.41%) 49.27 45.86 - 52.89 0.4636 times
Fri 30 January 2026 49.27 (-10.86%) 55.44 44.53 - 55.44 1.2718 times
Wed 31 December 2025 55.27 (-9.79%) 61.28 50.43 - 61.70 1.0261 times
Fri 28 November 2025 61.27 (-14.61%) 72.00 59.05 - 72.01 1.4958 times
Fri 31 October 2025 71.75 (-11.71%) 77.21 68.00 - 83.60 3.7615 times
Tue 30 September 2025 81.27 (0%) 94.77 81.27 - 96.48 0.7688 times
Tue 23 June 2026 (0%) - 0 times

monthly chart VmsTmt

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period DMA value
5 day DMA 45.05
12 day DMA 45.19
20 day DMA 45.94
35 day DMA 46.92
50 day DMA 46.89
100 day DMA 45.94
150 day DMA 48.93
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9845.2145.22
12 day EMA45.3745.5345.59
20 day EMA45.7145.8445.91
35 day EMA45.9346.0146.06
50 day EMA46.1946.2646.3

SMA (simple moving average) of Vms Tmt 544521

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0545.4145.43
12 day SMA45.1945.2645.34
20 day SMA45.9446.1246.25
35 day SMA46.9247.0447.18
50 day SMA46.8946.8646.81
100 day SMA45.9445.9746.02
150 day SMA48.9349.0949.23
200 day SMA
Back to top | Use Dark Theme