login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VmsTmt

Strong Daily Stock price targets for VmsTmt 544521 are 52.32 and 53.83

Daily Target 1	51.91
Daily Target 2	52.72
Daily Target 3	53.423333333333
Daily Target 4	54.23
Daily Target 5	54.93

Daily price and volume Vms Tmt

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.52 (-1.13%)	54.13	52.62 - 54.13	1.5247 times
Thu 04 December 2025	54.13 (-3.22%)	56.25	54.01 - 56.44	1.549 times
Wed 03 December 2025	55.93 (-3.73%)	58.40	55.55 - 58.40	0.8401 times
Tue 02 December 2025	58.10 (-3.46%)	60.01	58.00 - 60.01	1.1884 times
Mon 01 December 2025	60.18 (-1.78%)	61.28	60.00 - 61.70	0.7417 times
Fri 28 November 2025	61.27 (-1.87%)	62.51	61.00 - 62.56	0.8509 times
Thu 27 November 2025	62.44 (1.3%)	62.10	62.00 - 63.69	0.9178 times
Wed 26 November 2025	61.64 (0.93%)	61.42	61.00 - 63.04	0.4037 times
Tue 25 November 2025	61.07 (-0.83%)	59.05	59.05 - 63.86	1.2262 times
Mon 24 November 2025	61.58 (-2.33%)	62.92	61.23 - 62.95	0.7577 times
Fri 21 November 2025	63.05 (2.14%)	61.90	61.22 - 64.50	1.884 times

Daily chart VmsTmt

Weekly price and charts VmsTmt

Strong weekly Stock price targets for VmsTmt 544521 are 48.53 and 57.61

Weekly Target 1	46.87
Weekly Target 2	50.19
Weekly Target 3	55.946666666667
Weekly Target 4	59.27
Weekly Target 5	65.03

Weekly price and volumes for Vms Tmt

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.52 (-12.65%)	61.28	52.62 - 61.70	0.5833 times
Fri 28 November 2025	61.27 (-2.82%)	62.92	59.05 - 63.86	0.4149 times
Fri 21 November 2025	63.05 (-6.3%)	64.50	61.22 - 67.31	0.7246 times
Fri 14 November 2025	67.29 (-0.59%)	67.69	66.00 - 70.21	0.7534 times
Fri 07 November 2025	67.69 (-5.66%)	72.00	64.10 - 72.01	0.4679 times
Fri 31 October 2025	71.75 (1.8%)	71.64	68.00 - 76.35	1.4826 times
Thu 23 October 2025	70.48 (-0.82%)	72.29	69.33 - 72.39	0.4455 times
Fri 17 October 2025	71.06 (-5.71%)	73.85	71.00 - 78.63	1.725 times
Fri 10 October 2025	75.36 (-5.68%)	79.11	72.37 - 79.15	1.4098 times
Fri 03 October 2025	79.90 (0%)	85.54	77.21 - 85.54	1.993 times
Fri 05 December 2025	(0%)		-	0 times

weekly chart VmsTmt

Monthly price and charts VmsTmt

Strong monthly Stock price targets for VmsTmt 544521 are 48.53 and 57.61

Monthly Target 1	46.87
Monthly Target 2	50.19
Monthly Target 3	55.946666666667
Monthly Target 4	59.27
Monthly Target 5	65.03

Monthly price and volumes Vms Tmt

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.52 (-12.65%)	61.28	52.62 - 61.70	0.2258 times
Fri 28 November 2025	61.27 (-14.61%)	72.00	59.05 - 72.01	0.9136 times
Fri 31 October 2025	71.75 (-11.71%)	77.21	68.00 - 83.60	2.3752 times
Tue 30 September 2025	81.27 (0%)	94.77	81.27 - 96.48	0.4854 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart VmsTmt

Indicator Analysis of VmsTmt

Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free

DMA SMA EMA moving averages of Vms Tmt 544521

DMA (daily moving average) of Vms Tmt 544521

DMA period	DMA value
5 day DMA	56.37
12 day DMA	59.55
20 day DMA	62.33
35 day DMA	66.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vms Tmt 544521

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.01	57.26	58.82
12 day EMA	59.16	60.19	61.29
20 day EMA	61.89	62.77	63.68
35 day EMA	66.26	67.01	67.77
50 day EMA	0	0	0

SMA (simple moving average) of Vms Tmt 544521

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.37	57.92	59.58
12 day SMA	59.55	60.43	61.34
20 day SMA	62.33	62.99	63.79
35 day SMA	66.13	66.79	67.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme