SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong Daily Stock price targets for SampatAluminium 544520 are 60.34 and 65.84

Daily Target 159.39
Daily Target 261.29
Daily Target 364.893333333333
Daily Target 466.79
Daily Target 570.39

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Fri 16 January 2026 63.18 (-7.97%) 68.50 63.00 - 68.50 1.6751 times
Wed 14 January 2026 68.65 (2.8%) 66.78 66.78 - 68.75 0.9137 times
Tue 13 January 2026 66.78 (5.48%) 62.81 62.81 - 66.80 1.7259 times
Mon 12 January 2026 63.31 (-2.6%) 65.90 63.31 - 65.90 0.4061 times
Fri 09 January 2026 65.00 (0.31%) 65.00 65.00 - 65.00 0.3046 times
Thu 08 January 2026 64.80 (-2.56%) 66.20 64.00 - 66.20 1.4721 times
Wed 07 January 2026 66.50 (-3.44%) 69.00 66.50 - 69.00 0.6091 times
Tue 06 January 2026 68.87 (-1.54%) 70.00 68.00 - 71.00 1.4213 times
Mon 05 January 2026 69.95 (-0.3%) 70.40 68.05 - 70.40 0.7107 times
Fri 02 January 2026 70.16 (-2.56%) 72.00 70.15 - 73.00 0.7614 times
Thu 01 January 2026 72.00 (0%) 71.10 71.10 - 72.00 0.8122 times

Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 60.03 and 65.97

Weekly Target 158.97
Weekly Target 261.08
Weekly Target 364.913333333333
Weekly Target 467.02
Weekly Target 570.85

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Fri 16 January 2026 63.18 (-2.8%) 65.90 62.81 - 68.75 1.9295 times
Fri 09 January 2026 65.00 (-7.35%) 70.40 64.00 - 71.00 1.8465 times
Fri 02 January 2026 70.16 (-2.54%) 74.80 70.15 - 74.90 2.1577 times
Fri 26 December 2025 71.99 (0.87%) 71.37 70.00 - 77.85 0.6846 times
Fri 19 December 2025 71.37 (0.31%) 71.15 71.05 - 72.95 0.1452 times
Fri 12 December 2025 71.15 (-1.18%) 71.05 71.05 - 71.45 0.3734 times
Thu 04 December 2025 72.00 (-3.36%) 74.50 71.00 - 77.00 0.4979 times
Fri 28 November 2025 74.50 (-2.61%) 76.50 74.00 - 78.30 0.3527 times
Thu 20 November 2025 76.50 (11.96%) 72.20 72.20 - 81.30 1.0788 times
Fri 14 November 2025 68.33 (-6.91%) 73.00 58.72 - 73.00 0.9336 times
Fri 07 November 2025 73.40 (-6.5%) 75.50 73.30 - 78.00 0.7261 times

weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 57.9 and 68.09

Monthly Target 156.14
Monthly Target 259.66
Monthly Target 366.33
Monthly Target 469.85
Monthly Target 576.52

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Fri 16 January 2026 63.18 (-12.25%) 71.10 62.81 - 73.00 0.9033 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.6573 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.6319 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.4461 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.3613 times
Sat 17 January 2026 (0%) - 0 times

monthly chart SampatAluminium

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 65.38
12 day DMA 67.6
20 day DMA 69.65
35 day DMA 71.05
50 day DMA 72.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6566.8966.01
12 day EMA67.2868.0267.91
20 day EMA68.6569.2369.29
35 day EMA70.5170.9471.08
50 day EMA71.9872.3472.49

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3865.7165.28
12 day SMA67.668.4268.87
20 day SMA69.6570.0570.17
35 day SMA71.0571.4371.77
50 day SMA72.0572.4372.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme