Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 36.47 and 37.9
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.826666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.26 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.83 (-1.1%) | 36.11 | 36.11 - 37.54 | 0.4 times | Wed 09 September 2026 | 37.24 (3.13%) | 37.25 | 37.00 - 37.25 | 1.8 times | Tue 08 September 2026 | 36.11 (-3.96%) | 36.11 | 36.11 - 36.11 | 0.2 times | Mon 07 September 2026 | 37.60 (-2.97%) | 38.00 | 37.60 - 38.00 | 0.8 times | Fri 04 September 2026 | 38.75 (1.31%) | 38.60 | 38.60 - 38.75 | 1.4 times | Thu 03 September 2026 | 38.25 (-2.15%) | 39.00 | 37.15 - 39.00 | 2.6 times | Wed 02 September 2026 | 39.09 (-0.41%) | 39.09 | 39.09 - 39.09 | 0.2 times | Tue 01 September 2026 | 39.25 (2.59%) | 39.25 | 37.81 - 39.37 | 1.6 times | Mon 31 August 2026 | 38.26 (0.95%) | 37.50 | 37.50 - 38.40 | 0.8 times | Fri 28 August 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.2 times | Thu 27 August 2026 | 37.90 (2.4%) | 37.89 | 37.89 - 37.90 | 0.4 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 35.53 and 37.42
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.83 (-4.95%) | 38.00 | 36.11 - 38.00 | 0.5614 times | Fri 04 September 2026 | 38.75 (2.24%) | 37.50 | 37.15 - 39.37 | 1.1579 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 1.0175 times | Fri 21 August 2026 | 39.00 (2.63%) | 37.81 | 37.43 - 39.70 | 0.6667 times | Wed 12 August 2026 | 38.00 (-4.52%) | 39.60 | 38.00 - 39.90 | 0.3158 times | Fri 07 August 2026 | 39.80 (7.86%) | 37.00 | 36.90 - 40.11 | 1.0526 times | Fri 31 July 2026 | 36.90 (4.38%) | 35.17 | 35.15 - 37.49 | 1.2281 times | Fri 24 July 2026 | 35.35 (-1.37%) | 37.26 | 33.02 - 37.26 | 1.3333 times | Fri 17 July 2026 | 35.84 (1.24%) | 36.05 | 33.32 - 36.90 | 1.4035 times | Fri 10 July 2026 | 35.40 (-6.84%) | 35.72 | 35.00 - 36.88 | 1.2632 times | Fri 03 July 2026 | 38.00 (-2.81%) | 39.20 | 34.02 - 39.20 | 4.5965 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 34.84 and 38.1
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.83 (-3.74%) | 39.25 | 36.11 - 39.37 | 0.2343 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.4737 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.114 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.1609 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.885 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.7965 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.3634 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.5258 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.6398 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.8069 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.8225 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.1 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.3 |
| 100 day DMA | 41.35 |
| 150 day DMA | 45.96 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.44 | 37.54 |
| 12 day EMA | 37.68 | 37.83 | 37.94 |
| 20 day EMA | 37.8 | 37.9 | 37.97 |
| 35 day EMA | 37.64 | 37.69 | 37.72 |
| 50 day EMA | 37.39 | 37.41 | 37.42 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.59 | 37.96 |
| 12 day SMA | 37.85 | 37.91 | 37.94 |
| 20 day SMA | 38.1 | 38.25 | 38.38 |
| 35 day SMA | 37.64 | 37.61 | 37.53 |
| 50 day SMA | 37.3 | 37.32 | 37.33 |
| 100 day SMA | 41.35 | 41.38 | 41.35 |
| 150 day SMA | 45.96 | 46.14 | 46.34 |
| 200 day SMA | 52.82 | 53.04 | 53.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.