SampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampatAluminium

Strong Daily Stock price targets for SampatAluminium 544520 are 44.35 and 47.45

Daily Target 143.83
Daily Target 244.87
Daily Target 346.933333333333
Daily Target 447.97
Daily Target 550.03

Daily price and volume Sampat Aluminium

Date Closing Open Range Volume
Fri 13 March 2026 45.90 (-10%) 49.00 45.90 - 49.00 0.9091 times
Tue 10 March 2026 51.00 (3.87%) 50.00 50.00 - 51.00 0.5455 times
Mon 09 March 2026 49.10 (-6.48%) 50.40 47.10 - 50.40 2.5455 times
Fri 06 March 2026 52.50 (3.96%) 51.10 51.10 - 52.50 2 times
Thu 05 March 2026 50.50 (-0.79%) 51.00 50.20 - 51.00 0.5455 times
Wed 04 March 2026 50.90 (-3.6%) 50.90 50.90 - 50.90 0.1818 times
Mon 02 March 2026 52.80 (-4%) 52.80 52.80 - 52.80 0.1818 times
Fri 27 February 2026 55.00 (3.75%) 53.01 53.01 - 55.00 0.7273 times
Wed 25 February 2026 53.01 (0%) 54.95 53.01 - 54.95 0.7273 times
Tue 24 February 2026 53.01 (-5%) 55.80 53.01 - 55.80 1.6364 times
Mon 23 February 2026 55.80 (-1.15%) 55.01 55.01 - 55.80 0.3636 times

Daily chart SampatAluminium

Weekly price and charts SampatAluminium

Strong weekly Stock price targets for SampatAluminium 544520 are 43.35 and 48.45

Weekly Target 142.5
Weekly Target 244.2
Weekly Target 347.6
Weekly Target 449.3
Weekly Target 552.7

Weekly price and volumes for Sampat Aluminium

Date Closing Open Range Volume
Fri 13 March 2026 45.90 (-12.57%) 50.40 45.90 - 51.00 0.5201 times
Fri 06 March 2026 52.50 (-4.55%) 52.80 50.20 - 52.80 0.3783 times
Fri 27 February 2026 55.00 (-2.57%) 55.01 53.01 - 55.80 0.4492 times
Fri 20 February 2026 56.45 (-1.83%) 58.00 53.80 - 58.00 0.591 times
Fri 13 February 2026 57.50 (-1%) 60.19 57.00 - 61.50 0.5437 times
Fri 06 February 2026 58.08 (-0.94%) 60.00 58.02 - 62.47 0.8038 times
Fri 30 January 2026 58.63 (-8.82%) 64.90 58.50 - 67.50 1.4894 times
Fri 23 January 2026 64.30 (1.77%) 62.15 58.70 - 64.70 0.922 times
Fri 16 January 2026 63.18 (-2.8%) 65.90 62.81 - 68.75 2.1986 times
Fri 09 January 2026 65.00 (-7.35%) 70.40 64.00 - 71.00 2.104 times
Fri 02 January 2026 70.16 (-2.54%) 74.80 70.15 - 74.90 2.4586 times

weekly chart SampatAluminium

Monthly price and charts SampatAluminium

Strong monthly Stock price targets for SampatAluminium 544520 are 42.45 and 49.35

Monthly Target 141.3
Monthly Target 243.6
Monthly Target 348.2
Monthly Target 450.5
Monthly Target 555.1

Monthly price and volumes Sampat Aluminium

Date Closing Open Range Volume
Fri 13 March 2026 45.90 (-16.55%) 52.80 45.90 - 52.80 0.1861 times
Fri 27 February 2026 55.00 (-6.19%) 60.00 53.01 - 62.47 0.4948 times
Fri 30 January 2026 58.63 (-18.57%) 71.10 58.50 - 73.00 1.543 times
Wed 31 December 2025 72.00 (-3.36%) 74.50 70.00 - 77.85 0.7593 times
Fri 28 November 2025 74.50 (-5.1%) 75.50 58.72 - 81.30 0.774 times
Fri 31 October 2025 78.50 (-16.4%) 89.21 75.00 - 98.59 1.6704 times
Tue 30 September 2025 93.90 (0%) 109.40 93.90 - 109.60 1.5724 times
Sun 15 March 2026 (0%) - 0 times

monthly chart SampatAluminium

DMA SMA EMA moving averages of Sampat Aluminium 544520

DMA (daily moving average) of Sampat Aluminium 544520

DMA period DMA value
5 day DMA 49.8
12 day DMA 52.16
20 day DMA 54.24
35 day DMA 57.2
50 day DMA 60.86
100 day DMA 68.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampat Aluminium 544520

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3951.1451.21
12 day EMA51.7552.8153.14
20 day EMA53.8254.6555.03
35 day EMA57.335858.41
50 day EMA60.6661.2661.68

SMA (simple moving average) of Sampat Aluminium 544520

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.851.16
12 day SMA52.1652.9353.4
20 day SMA54.2454.8555.36
35 day SMA57.257.8558.3
50 day SMA60.8661.461.81
100 day SMA68.9569.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme