Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 31.37 and 31.73
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.79 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.55 (0.48%) | 31.50 | 31.19 - 31.55 | 1.1268 times | Tue 27 October 2026 | 31.40 (1.98%) | 31.40 | 31.40 - 31.40 | 0.1408 times | Mon 26 October 2026 | 30.79 (2.63%) | 30.75 | 30.75 - 30.79 | 0.2817 times | Fri 23 October 2026 | 30.00 (1.73%) | 28.35 | 28.35 - 30.00 | 0.2817 times | Wed 21 October 2026 | 29.49 (-0.03%) | 29.00 | 29.00 - 29.50 | 0.9859 times | Mon 19 October 2026 | 29.50 (-3.91%) | 31.15 | 29.50 - 31.16 | 1.4085 times | Fri 16 October 2026 | 30.70 (-0.55%) | 31.25 | 30.00 - 31.25 | 0.9859 times | Thu 15 October 2026 | 30.87 (3.8%) | 30.79 | 30.79 - 30.95 | 0.2817 times | Wed 14 October 2026 | 29.74 (-2.56%) | 31.69 | 28.80 - 31.69 | 3.5211 times | Tue 13 October 2026 | 30.52 (1.73%) | 30.68 | 30.49 - 30.68 | 0.9859 times | Mon 12 October 2026 | 30.00 (-0.79%) | 30.22 | 30.00 - 30.22 | 0.5634 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 31.15 and 31.95
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.283333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.55 (5.17%) | 30.75 | 30.75 - 31.55 | 0.3216 times | Fri 23 October 2026 | 30.00 (-2.28%) | 31.15 | 28.35 - 31.16 | 0.5556 times | Fri 16 October 2026 | 30.70 (1.52%) | 30.22 | 28.80 - 31.69 | 1.3158 times | Tue 06 October 2026 | 30.24 (-2.77%) | 30.13 | 29.15 - 30.70 | 0.8187 times | Thu 01 October 2026 | 31.10 (1.47%) | 30.50 | 30.00 - 32.79 | 1.0526 times | Fri 25 September 2026 | 30.65 (-6.9%) | 32.61 | 30.57 - 33.10 | 1.7544 times | Fri 18 September 2026 | 32.92 (-10.62%) | 36.50 | 32.55 - 36.50 | 1.9006 times | Fri 11 September 2026 | 36.83 (-4.95%) | 38.00 | 36.11 - 38.00 | 0.4678 times | Fri 04 September 2026 | 38.75 (2.24%) | 37.50 | 37.15 - 39.37 | 0.9649 times | Fri 28 August 2026 | 37.90 (-2.82%) | 37.50 | 37.01 - 37.90 | 0.848 times | Fri 21 August 2026 | 39.00 (2.63%) | 37.81 | 37.43 - 39.70 | 0.5556 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 29.95 and 33.99
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.55 (0.96%) | 30.10 | 28.35 - 32.39 | 0.5714 times | Tue 29 September 2026 | 31.25 (-18.32%) | 39.25 | 30.02 - 39.37 | 0.9507 times | Mon 31 August 2026 | 38.26 (3.69%) | 37.00 | 36.90 - 40.11 | 0.4483 times | Fri 31 July 2026 | 36.90 (5.43%) | 35.00 | 33.02 - 38.31 | 1.0542 times | Tue 30 June 2026 | 35.00 (-18.6%) | 40.11 | 34.02 - 41.00 | 1.0985 times | Fri 29 May 2026 | 43.00 (-8.51%) | 47.25 | 38.20 - 55.87 | 0.8374 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.7537 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 2.2365 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4975 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.5517 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.7635 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.79 |
| 35 day DMA | 33.3 |
| 50 day DMA | 34.85 |
| 100 day DMA | 37.25 |
| 150 day DMA | 41.01 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.63 | 30.24 |
| 12 day EMA | 30.84 | 30.71 | 30.58 |
| 20 day EMA | 31.42 | 31.41 | 31.41 |
| 35 day EMA | 32.83 | 32.91 | 33 |
| 50 day EMA | 34.59 | 34.71 | 34.84 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.24 | 30.1 |
| 12 day SMA | 30.4 | 30.28 | 30.25 |
| 20 day SMA | 30.79 | 30.83 | 30.91 |
| 35 day SMA | 33.3 | 33.48 | 33.64 |
| 50 day SMA | 34.85 | 34.96 | 35.07 |
| 100 day SMA | 37.25 | 37.43 | 37.61 |
| 150 day SMA | 41.01 | 41.16 | 41.34 |
| 200 day SMA | 47.31 | 47.53 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.