Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 259.3 and 273
| Daily Target 1 | 255.98 |
| Daily Target 2 | 262.62 |
| Daily Target 3 | 269.68333333333 |
| Daily Target 4 | 276.32 |
| Daily Target 5 | 283.38 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 269.25 (-0.72%) | 274.05 | 263.05 - 276.75 | 2.287 times | Mon 11 May 2026 | 271.20 (-2.34%) | 278.00 | 270.55 - 278.00 | 1.159 times | Fri 08 May 2026 | 277.70 (-0.31%) | 276.15 | 274.10 - 279.10 | 0.3473 times | Thu 07 May 2026 | 278.55 (-0.57%) | 280.10 | 276.15 - 281.00 | 0.5324 times | Wed 06 May 2026 | 280.15 (3.09%) | 278.75 | 271.45 - 281.85 | 0.4127 times | Tue 05 May 2026 | 271.75 (-0.35%) | 278.45 | 265.25 - 278.45 | 0.2924 times | Mon 04 May 2026 | 272.70 (1.06%) | 270.15 | 268.60 - 276.75 | 3.3594 times | Thu 30 April 2026 | 269.85 (0.94%) | 269.05 | 267.15 - 274.30 | 0.5029 times | Wed 29 April 2026 | 267.35 (-0.96%) | 269.40 | 265.05 - 270.60 | 0.4753 times | Tue 28 April 2026 | 269.95 (0.75%) | 269.00 | 263.15 - 271.10 | 0.6317 times | Mon 27 April 2026 | 267.95 (1.02%) | 269.15 | 264.65 - 272.10 | 1.0771 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 258.68 and 273.63
| Weekly Target 1 | 255.15 |
| Weekly Target 2 | 262.2 |
| Weekly Target 3 | 270.1 |
| Weekly Target 4 | 277.15 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 269.25 (-3.04%) | 278.00 | 263.05 - 278.00 | 0.3394 times | Fri 08 May 2026 | 277.70 (2.91%) | 270.15 | 265.25 - 281.85 | 0.487 times | Thu 30 April 2026 | 269.85 (1.73%) | 269.15 | 263.15 - 274.30 | 0.2646 times | Fri 24 April 2026 | 265.25 (5.45%) | 252.55 | 250.75 - 276.05 | 0.7437 times | Fri 17 April 2026 | 251.55 (5.49%) | 235.00 | 230.70 - 254.00 | 0.6326 times | Fri 10 April 2026 | 238.45 (7.41%) | 222.45 | 217.00 - 241.05 | 1.2894 times | Thu 02 April 2026 | 222.00 (-2.16%) | 230.25 | 205.00 - 230.25 | 0.935 times | Fri 27 March 2026 | 226.90 (6.05%) | 218.65 | 207.55 - 240.00 | 2.1508 times | Fri 20 March 2026 | 213.95 (-11.19%) | 245.00 | 209.70 - 245.00 | 2.1542 times | Fri 13 March 2026 | 240.90 (0.08%) | 222.00 | 210.00 - 245.75 | 1.0034 times | Fri 06 March 2026 | 240.70 (-3.49%) | 245.10 | 233.95 - 252.40 | 0.9746 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 256.75 and 275.55
| Monthly Target 1 | 252.58 |
| Monthly Target 2 | 260.92 |
| Monthly Target 3 | 271.38333333333 |
| Monthly Target 4 | 279.72 |
| Monthly Target 5 | 290.18 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 269.25 (-0.22%) | 270.15 | 263.05 - 281.85 | 0.0516 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.215 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.4185 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 1.839 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 0.9441 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.4592 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.0543 times | Fri 31 October 2025 | 317.80 (27.53%) | 246.95 | 246.60 - 330.00 | 2.2773 times | Tue 30 September 2025 | 249.20 (0%) | 247.00 | 224.85 - 251.80 | 1.7411 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 275.37 |
| 12 day DMA | 271.8 |
| 20 day DMA | 264.14 |
| 35 day DMA | 246.56 |
| 50 day DMA | 245.24 |
| 100 day DMA | 257.35 |
| 150 day DMA | 274.82 |
| 200 day DMA |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.68 | 274.39 | 275.99 |
| 12 day EMA | 269.66 | 269.73 | 269.46 |
| 20 day EMA | 263.85 | 263.28 | 262.45 |
| 35 day EMA | 257.08 | 256.36 | 255.49 |
| 50 day EMA | 248.62 | 247.78 | 246.82 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.37 | 275.87 | 276.17 |
| 12 day SMA | 271.8 | 271.65 | 271.28 |
| 20 day SMA | 264.14 | 262.6 | 260.66 |
| 35 day SMA | 246.56 | 245.34 | 244.29 |
| 50 day SMA | 245.24 | 244.84 | 244.61 |
| 100 day SMA | 257.35 | 257.7 | 258.11 |
| 150 day SMA | 274.82 | 274.6 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.