Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 244.4 and 260.6
| Daily Target 1 | 231.73 |
| Daily Target 2 | 240.87 |
| Daily Target 3 | 247.93333333333 |
| Daily Target 4 | 257.07 |
| Daily Target 5 | 264.13 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.00 (0.85%) | 242.90 | 238.80 - 255.00 | 1.4412 times | Thu 10 September 2026 | 247.90 (-2.44%) | 254.80 | 244.70 - 256.50 | 0.5146 times | Wed 09 September 2026 | 254.10 (-1.28%) | 258.00 | 252.65 - 258.05 | 0.315 times | Tue 08 September 2026 | 257.40 (0.14%) | 255.30 | 255.00 - 259.15 | 0.6162 times | Mon 07 September 2026 | 257.05 (-2.26%) | 261.10 | 255.95 - 262.95 | 0.6236 times | Fri 04 September 2026 | 263.00 (-1.52%) | 269.50 | 258.00 - 269.50 | 0.9936 times | Thu 03 September 2026 | 267.05 (2.38%) | 260.85 | 260.00 - 270.00 | 1.2554 times | Wed 02 September 2026 | 260.85 (0.6%) | 255.25 | 252.85 - 270.65 | 1.1911 times | Tue 01 September 2026 | 259.30 (-1.72%) | 262.95 | 258.45 - 264.70 | 0.6839 times | Mon 31 August 2026 | 263.85 (2.39%) | 256.20 | 254.45 - 267.80 | 2.3653 times | Fri 28 August 2026 | 257.70 (1.52%) | 255.00 | 254.25 - 258.75 | 0.2583 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 232.33 and 256.48
| Weekly Target 1 | 226.43 |
| Weekly Target 2 | 238.22 |
| Weekly Target 3 | 250.58333333333 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 274.73 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.00 (-4.94%) | 261.10 | 238.80 - 262.95 | 0.4377 times | Fri 04 September 2026 | 263.00 (2.06%) | 256.20 | 252.85 - 270.65 | 0.809 times | Fri 28 August 2026 | 257.70 (-2.07%) | 257.90 | 253.00 - 269.90 | 0.4718 times | Fri 21 August 2026 | 263.15 (-7.42%) | 284.25 | 261.50 - 285.80 | 0.5116 times | Fri 14 August 2026 | 284.25 (-9.42%) | 314.95 | 281.65 - 325.00 | 2.6273 times | Fri 07 August 2026 | 313.80 (3.09%) | 305.65 | 300.65 - 323.40 | 3.3337 times | Fri 31 July 2026 | 304.40 (0.89%) | 297.45 | 297.45 - 318.45 | 0.3941 times | Fri 24 July 2026 | 301.70 (-2.03%) | 310.90 | 292.25 - 322.20 | 0.4599 times | Fri 17 July 2026 | 307.95 (-1.9%) | 313.90 | 292.35 - 316.75 | 0.5196 times | Fri 10 July 2026 | 313.90 (2.3%) | 309.35 | 296.55 - 320.00 | 0.4354 times | Fri 03 July 2026 | 306.85 (11.28%) | 272.85 | 271.25 - 332.65 | 2.2413 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 228.48 and 260.33
| Monthly Target 1 | 221.3 |
| Monthly Target 2 | 235.65 |
| Monthly Target 3 | 253.15 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 285 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 250.00 (-5.25%) | 262.95 | 238.80 - 270.65 | 0.1847 times | Mon 31 August 2026 | 263.85 (-13.32%) | 305.65 | 253.00 - 325.00 | 1.4049 times | Fri 31 July 2026 | 304.40 (8.25%) | 282.10 | 280.95 - 332.65 | 0.7407 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.5802 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.6217 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.3587 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.6984 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 3.0689 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.5755 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.7663 times | Fri 28 November 2025 | 341.30 (7.39%) | 315.05 | 305.05 - 389.95 | 1.7595 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 253.29 |
| 12 day DMA | 257.67 |
| 20 day DMA | 261.81 |
| 35 day DMA | 280.54 |
| 50 day DMA | 288.74 |
| 100 day DMA | 277.84 |
| 150 day DMA | 264.61 |
| 200 day DMA | 272.84 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.03 | 254.55 | 257.87 |
| 12 day EMA | 258.3 | 259.81 | 261.98 |
| 20 day EMA | 264.46 | 265.98 | 267.88 |
| 35 day EMA | 273.89 | 275.3 | 276.91 |
| 50 day EMA | 285.11 | 286.54 | 288.12 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.29 | 255.89 | 259.72 |
| 12 day SMA | 257.67 | 258.49 | 259.59 |
| 20 day SMA | 261.81 | 263.52 | 265.27 |
| 35 day SMA | 280.54 | 282.01 | 283.49 |
| 50 day SMA | 288.74 | 289.78 | 290.8 |
| 100 day SMA | 277.84 | 277.91 | 277.94 |
| 150 day SMA | 264.61 | 264.53 | 264.54 |
| 200 day SMA | 272.84 | 273.39 | 273.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.