Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 163.95 and 173.95
| Daily Target 1 | 161.82 |
| Daily Target 2 | 166.08 |
| Daily Target 3 | 171.81666666667 |
| Daily Target 4 | 176.08 |
| Daily Target 5 | 181.82 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.35 (-1.02%) | 172.50 | 167.55 - 177.55 | 0.14 times | Thu 29 October 2026 | 172.10 (1.12%) | 170.80 | 168.80 - 172.60 | 0.0389 times | Wed 28 October 2026 | 170.20 (1.1%) | 167.95 | 166.80 - 171.85 | 0.1237 times | Tue 27 October 2026 | 168.35 (-4.86%) | 175.55 | 166.00 - 177.85 | 0.5968 times | Mon 26 October 2026 | 176.95 (-4.69%) | 181.25 | 173.90 - 184.20 | 0.5221 times | Fri 23 October 2026 | 185.65 (-4.01%) | 192.90 | 179.10 - 192.90 | 0.2494 times | Thu 22 October 2026 | 193.40 (0.03%) | 193.35 | 187.60 - 195.15 | 0.3145 times | Wed 21 October 2026 | 193.35 (-1.28%) | 196.00 | 179.35 - 199.90 | 1.5744 times | Mon 19 October 2026 | 195.85 (7.17%) | 186.40 | 182.15 - 202.25 | 4.3115 times | Fri 16 October 2026 | 182.75 (13.72%) | 161.20 | 160.00 - 192.80 | 2.1287 times | Thu 15 October 2026 | 160.70 (-1.56%) | 163.45 | 159.60 - 168.20 | 0.1175 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 159.08 and 177.28
| Weekly Target 1 | 155.32 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 173.51666666667 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.35 (-8.24%) | 181.25 | 166.00 - 184.20 | 1.1023 times | Fri 23 October 2026 | 185.65 (1.59%) | 186.40 | 179.10 - 202.25 | 5.0012 times | Fri 16 October 2026 | 182.75 (1.36%) | 178.90 | 159.60 - 192.80 | 2.7562 times | Tue 06 October 2026 | 180.30 (-5.53%) | 195.15 | 179.95 - 195.15 | 0.1112 times | Thu 01 October 2026 | 190.85 (-10.59%) | 214.25 | 185.55 - 214.25 | 0.1019 times | Fri 25 September 2026 | 213.45 (-8.09%) | 230.85 | 210.30 - 237.45 | 0.2805 times | Fri 18 September 2026 | 232.25 (-7.1%) | 243.95 | 228.80 - 288.00 | 0.1292 times | Fri 11 September 2026 | 250.00 (-4.94%) | 261.10 | 238.80 - 262.95 | 0.1318 times | Fri 04 September 2026 | 263.00 (2.06%) | 256.20 | 252.85 - 270.65 | 0.2436 times | Fri 28 August 2026 | 257.70 (-2.07%) | 257.90 | 253.00 - 269.90 | 0.1421 times | Fri 21 August 2026 | 263.15 (-7.42%) | 284.25 | 261.50 - 285.80 | 0.1541 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 143.65 and 186.3
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 152.55 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 195.2 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 170.35 (-15.83%) | 190.85 | 159.60 - 202.25 | 3.7817 times | Tue 29 September 2026 | 202.40 (-23.29%) | 262.95 | 198.20 - 288.00 | 0.3212 times | Mon 31 August 2026 | 263.85 (-13.32%) | 305.65 | 253.00 - 325.00 | 0.9156 times | Fri 31 July 2026 | 304.40 (8.25%) | 282.10 | 280.95 - 332.65 | 0.4827 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.3781 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.4051 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.2338 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.4551 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 1.9999 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.0267 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.4994 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 177.74 |
| 20 day DMA | 182.42 |
| 35 day DMA | 208.5 |
| 50 day DMA | 226.09 |
| 100 day DMA | 259.08 |
| 150 day DMA | 255.46 |
| 200 day DMA | 255.39 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.17 | 174.58 | 175.82 |
| 12 day EMA | 178.93 | 180.49 | 182.02 |
| 20 day EMA | 187.7 | 189.52 | 191.35 |
| 35 day EMA | 206.44 | 208.56 | 210.71 |
| 50 day EMA | 227.39 | 229.72 | 232.07 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 174.65 | 178.91 |
| 12 day SMA | 177.74 | 177.4 | 177.41 |
| 20 day SMA | 182.42 | 184.5 | 186.93 |
| 35 day SMA | 208.5 | 211.09 | 213.58 |
| 50 day SMA | 226.09 | 228.55 | 231.17 |
| 100 day SMA | 259.08 | 259.93 | 260.77 |
| 150 day SMA | 255.46 | 255.93 | 256.38 |
| 200 day SMA | 255.39 | 256.08 | 256.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.