EuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPratik

Strong Daily Stock price targets for EuroPratik 544519 are 184.75 and 243.5

Daily Target 1173.67
Daily Target 2195.83
Daily Target 3232.41666666667
Daily Target 4254.58
Daily Target 5291.17

Daily price and volume Euro Pratik

Date Closing Open Range Volume
Fri 30 January 2026 218.00 (-6.58%) 229.05 210.25 - 269.00 7.8865 times
Thu 29 January 2026 233.35 (-2.38%) 234.65 230.00 - 236.40 0.2352 times
Wed 28 January 2026 239.05 (1.01%) 236.65 234.40 - 239.45 0.1 times
Tue 27 January 2026 236.65 (-2.29%) 238.20 230.00 - 238.80 0.1609 times
Fri 23 January 2026 242.20 (-4.5%) 254.85 239.65 - 254.85 0.3323 times
Thu 22 January 2026 253.60 (3.15%) 246.50 240.50 - 276.50 0.3881 times
Wed 21 January 2026 245.85 (-2.54%) 252.00 238.30 - 255.00 0.2423 times
Tue 20 January 2026 252.25 (-3.07%) 260.00 250.00 - 262.10 0.0839 times
Mon 19 January 2026 260.25 (1.6%) 259.95 252.90 - 264.80 0.077 times
Fri 16 January 2026 256.15 (-4.46%) 266.70 254.55 - 271.40 0.4938 times
Wed 14 January 2026 268.10 (-3.44%) 276.90 266.50 - 277.60 0.236 times

Daily chart EuroPratik

Weekly price and charts EuroPratik

Strong weekly Stock price targets for EuroPratik 544519 are 184.75 and 243.5

Weekly Target 1173.67
Weekly Target 2195.83
Weekly Target 3232.41666666667
Weekly Target 4254.58
Weekly Target 5291.17

Weekly price and volumes for Euro Pratik

Date Closing Open Range Volume
Fri 30 January 2026 218.00 (-9.99%) 238.20 210.25 - 269.00 4.478 times
Fri 23 January 2026 242.20 (-5.45%) 259.95 238.30 - 276.50 0.6002 times
Fri 16 January 2026 256.15 (-11.21%) 278.65 254.55 - 284.60 0.682 times
Fri 09 January 2026 288.50 (-7.41%) 313.95 282.95 - 318.00 0.1505 times
Fri 02 January 2026 311.60 (4.65%) 290.10 290.10 - 314.35 0.1813 times
Fri 26 December 2025 297.75 (0.35%) 296.05 294.60 - 306.15 0.1637 times
Fri 19 December 2025 296.70 (-1.41%) 308.45 290.55 - 311.25 0.998 times
Fri 12 December 2025 300.95 (-13.25%) 340.20 299.55 - 344.95 0.736 times
Fri 05 December 2025 346.90 (1.64%) 340.00 335.00 - 356.00 0.8437 times
Fri 28 November 2025 341.30 (-2.82%) 351.15 338.20 - 374.35 1.1665 times
Fri 21 November 2025 351.20 (-0.45%) 355.10 347.50 - 389.95 1.9037 times

weekly chart EuroPratik

Monthly price and charts EuroPratik

Strong monthly Stock price targets for EuroPratik 544519 are 160.25 and 268

Monthly Target 1141
Monthly Target 2179.5
Monthly Target 3248.75
Monthly Target 4287.25
Monthly Target 5356.5

Monthly price and volumes Euro Pratik

Date Closing Open Range Volume
Fri 30 January 2026 218.00 (-29.26%) 311.00 210.25 - 318.00 0.7289 times
Wed 31 December 2025 308.15 (-9.71%) 340.00 290.10 - 356.00 0.3545 times
Fri 28 November 2025 341.30 (7.39%) 315.05 305.05 - 389.95 0.814 times
Fri 31 October 2025 317.80 (27.53%) 246.95 246.60 - 330.00 1.7583 times
Tue 30 September 2025 249.20 (0%) 247.00 224.85 - 251.80 1.3442 times
Sat 31 January 2026 (0%) - 0 times

monthly chart EuroPratik

DMA SMA EMA moving averages of Euro Pratik 544519

DMA (daily moving average) of Euro Pratik 544519

DMA period DMA value
5 day DMA 233.85
12 day DMA 248.59
20 day DMA 269.89
35 day DMA 282.86
50 day DMA 302.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Pratik 544519

EMA period EMA current EMA prev EMA prev2
5 day EMA232.98240.47244.03
12 day EMA248.44253.97257.72
20 day EMA262266.63270.13
35 day EMA282.14285.92289.02
50 day EMA299.79303.13305.98

SMA (simple moving average) of Euro Pratik 544519

SMA period SMA current SMA prev SMA prev2
5 day SMA233.85240.97243.47
12 day SMA248.59253.21257.8
20 day SMA269.89274.4278.09
35 day SMA282.86285.73288.08
50 day SMA302.07305.06308.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme