LT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT 544518 are 153 and 160.1

Daily Target 1151.4
Daily Target 2154.6
Daily Target 3158.5
Daily Target 4161.7
Daily Target 5165.6

Daily price and volume L T

Date Closing Open Range Volume
Tue 07 April 2026 157.80 (-2.26%) 160.95 155.30 - 162.40 1.5985 times
Mon 06 April 2026 161.45 (-1.22%) 166.65 160.00 - 168.00 1.9517 times
Thu 02 April 2026 163.45 (4.88%) 150.15 150.00 - 163.60 0.4647 times
Wed 01 April 2026 155.85 (4.98%) 154.95 151.35 - 155.85 0.6691 times
Mon 30 March 2026 148.45 (-4.99%) 155.00 148.45 - 156.60 1.7472 times
Fri 27 March 2026 156.25 (-2.31%) 155.25 153.20 - 161.00 1.4684 times
Wed 25 March 2026 159.95 (-1.84%) 162.95 155.25 - 164.95 0.4833 times
Tue 24 March 2026 162.95 (1.65%) 160.30 160.00 - 162.95 0.3346 times
Mon 23 March 2026 160.30 (-4.87%) 166.00 160.10 - 166.00 0.9665 times
Fri 20 March 2026 168.50 (-1.2%) 170.80 168.50 - 173.00 0.316 times
Thu 19 March 2026 170.55 (-3.94%) 175.00 170.00 - 175.00 0.3903 times

Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT 544518 are 150.2 and 162.9

Weekly Target 1147.67
Weekly Target 2152.73
Weekly Target 3160.36666666667
Weekly Target 4165.43
Weekly Target 5173.07

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 07 April 2026 157.80 (-3.46%) 166.65 155.30 - 168.00 1.528 times
Thu 02 April 2026 163.45 (4.61%) 155.00 148.45 - 163.60 1.24 times
Fri 27 March 2026 156.25 (-7.27%) 166.00 153.20 - 166.00 1.4 times
Fri 20 March 2026 168.50 (-1.23%) 170.60 168.50 - 179.40 0.52 times
Fri 13 March 2026 170.60 (-6.55%) 175.60 170.00 - 183.00 0.472 times
Fri 06 March 2026 182.55 (-3.16%) 184.00 179.20 - 188.95 0.488 times
Fri 27 February 2026 188.50 (2.86%) 185.00 180.00 - 195.00 0.816 times
Fri 20 February 2026 183.25 (2.2%) 180.40 174.50 - 194.00 0.872 times
Fri 13 February 2026 179.30 (-2.02%) 185.00 173.00 - 188.00 1.568 times
Fri 06 February 2026 183.00 (0%) 188.95 181.05 - 195.00 1.096 times
Fri 30 January 2026 183.00 (-8.71%) 195.00 171.95 - 195.00 1.136 times

weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT 544518 are 153.9 and 171.9

Monthly Target 1140.6
Monthly Target 2149.2
Monthly Target 3158.6
Monthly Target 4167.2
Monthly Target 5176.6

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 07 April 2026 157.80 (6.3%) 154.95 150.00 - 168.00 0.2526 times
Mon 30 March 2026 148.45 (-21.25%) 184.00 148.45 - 188.95 0.4551 times
Fri 27 February 2026 188.50 (3.01%) 188.95 173.00 - 195.00 0.5454 times
Fri 30 January 2026 183.00 (-16.48%) 215.00 171.95 - 236.00 0.5674 times
Wed 31 December 2025 219.10 (18.5%) 186.75 172.90 - 227.05 1.0085 times
Fri 28 November 2025 184.90 (26.99%) 154.40 141.30 - 188.80 1.6762 times
Fri 31 October 2025 145.60 (7.48%) 134.00 130.00 - 164.00 1.9178 times
Tue 30 September 2025 135.47 (0%) 150.04 125.33 - 150.04 1.5769 times
Tue 07 April 2026 (0%) - 0 times

monthly chart LT

DMA SMA EMA moving averages of L T 544518

DMA (daily moving average) of L T 544518

DMA period DMA value
5 day DMA 157.4
12 day DMA 161.92
20 day DMA 167.72
35 day DMA 174.66
50 day DMA 178.59
100 day DMA 185.58
150 day DMA
200 day DMA

EMA (exponential moving average) of L T 544518

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14159.81158.99
12 day EMA162.26163.07163.37
20 day EMA166.58167.5168.14
35 day EMA173.13174.03174.77
50 day EMA179.68180.57181.35

SMA (simple moving average) of L T 544518

SMA period SMA current SMA prev SMA prev2
5 day SMA157.4157.09156.79
12 day SMA161.92163.35164.17
20 day SMA167.72168.93169.91
35 day SMA174.66175.29175.78
50 day SMA178.59179.59180.7
100 day SMA185.58185.51185.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme