Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1210.88 and 1257.23
| Daily Target 1 | 1201.75 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1248.1 |
| Daily Target 4 | 1266.35 |
| Daily Target 5 | 1294.45 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1238.25 (-2.89%) | 1259.00 | 1229.85 - 1276.20 | 0.3399 times | Tue 11 August 2026 | 1275.05 (0.36%) | 1252.30 | 1244.20 - 1291.90 | 0.5509 times | Mon 10 August 2026 | 1270.50 (-5.48%) | 1322.75 | 1260.05 - 1324.70 | 1.1816 times | Fri 07 August 2026 | 1344.15 (1.09%) | 1345.60 | 1295.00 - 1369.05 | 0.5711 times | Thu 06 August 2026 | 1329.65 (-1.42%) | 1363.90 | 1195.00 - 1364.35 | 3.3816 times | Wed 05 August 2026 | 1348.80 (1.3%) | 1349.75 | 1296.20 - 1366.10 | 0.7239 times | Tue 04 August 2026 | 1331.55 (-0.91%) | 1331.85 | 1300.50 - 1379.80 | 1.2122 times | Mon 03 August 2026 | 1343.75 (8.45%) | 1260.00 | 1243.35 - 1360.05 | 1.1666 times | Fri 31 July 2026 | 1239.00 (2.08%) | 1213.75 | 1209.90 - 1275.00 | 0.7924 times | Thu 30 July 2026 | 1213.75 (-1.28%) | 1219.50 | 1203.15 - 1229.95 | 0.0798 times | Wed 29 July 2026 | 1229.50 (2.94%) | 1184.50 | 1184.50 - 1257.00 | 0.2559 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1186.63 and 1281.48
| Weekly Target 1 | 1169.42 |
| Weekly Target 2 | 1203.83 |
| Weekly Target 3 | 1264.2666666667 |
| Weekly Target 4 | 1298.68 |
| Weekly Target 5 | 1359.12 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1238.25 (-7.88%) | 1322.75 | 1229.85 - 1324.70 | 0.4479 times | Fri 07 August 2026 | 1344.15 (8.49%) | 1260.00 | 1195.00 - 1379.80 | 1.5248 times | Fri 31 July 2026 | 1239.00 (0.15%) | 1241.00 | 1184.50 - 1276.00 | 0.3828 times | Fri 24 July 2026 | 1237.20 (0.34%) | 1257.60 | 1180.05 - 1271.40 | 0.1995 times | Fri 17 July 2026 | 1233.05 (-1.29%) | 1268.65 | 1213.85 - 1366.90 | 3.2927 times | Fri 10 July 2026 | 1249.15 (26.85%) | 1024.50 | 996.00 - 1264.00 | 2.8623 times | Fri 03 July 2026 | 984.75 (-4.64%) | 1036.05 | 975.30 - 1036.10 | 0.29 times | Thu 25 June 2026 | 1032.70 (-1.78%) | 1066.70 | 1010.70 - 1071.05 | 0.1847 times | Fri 19 June 2026 | 1051.45 (3.08%) | 1035.15 | 989.50 - 1076.45 | 0.4693 times | Fri 12 June 2026 | 1020.00 (-9.69%) | 1135.60 | 1014.00 - 1135.60 | 0.3459 times | Fri 05 June 2026 | 1129.45 (-2.35%) | 1160.05 | 1122.50 - 1200.00 | 0.1766 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1124.23 and 1309.03
| Monthly Target 1 | 1086.22 |
| Monthly Target 2 | 1162.23 |
| Monthly Target 3 | 1271.0166666667 |
| Monthly Target 4 | 1347.03 |
| Monthly Target 5 | 1455.82 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1238.25 (-0.06%) | 1260.00 | 1195.00 - 1379.80 | 0.4107 times | Fri 31 July 2026 | 1239.00 (21.17%) | 1018.85 | 975.30 - 1366.90 | 1.4468 times | Tue 30 June 2026 | 1022.50 (-11.59%) | 1160.05 | 989.50 - 1200.00 | 0.2613 times | Fri 29 May 2026 | 1156.60 (4.64%) | 1105.30 | 1009.70 - 1219.00 | 1.502 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.647 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.764 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4899 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.4782 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1291.52 |
| 12 day DMA | 1279.86 |
| 20 day DMA | 1259.84 |
| 35 day DMA | 1190.11 |
| 50 day DMA | 1155.21 |
| 100 day DMA | 1116.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.83 | 1296.11 | 1306.64 |
| 12 day EMA | 1275.49 | 1282.26 | 1283.57 |
| 20 day EMA | 1254.54 | 1256.25 | 1254.27 |
| 35 day EMA | 1212.34 | 1210.81 | 1207.03 |
| 50 day EMA | 1166.23 | 1163.29 | 1158.73 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.52 | 1313.63 | 1324.93 |
| 12 day SMA | 1279.86 | 1278.38 | 1275.23 |
| 20 day SMA | 1259.84 | 1261.39 | 1261.17 |
| 35 day SMA | 1190.11 | 1184.83 | 1178.44 |
| 50 day SMA | 1155.21 | 1153.12 | 1150.75 |
| 100 day SMA | 1116.79 | 1113.76 | 1110.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.