Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1255.08 and 1302.53
| Daily Target 1 | 1217.18 |
| Daily Target 2 | 1245.52 |
| Daily Target 3 | 1264.6333333333 |
| Daily Target 4 | 1292.97 |
| Daily Target 5 | 1312.08 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1273.85 (2.15%) | 1265.00 | 1236.30 - 1283.75 | 0.1663 times | Thu 01 October 2026 | 1247.05 (0.52%) | 1249.65 | 1220.00 - 1252.20 | 0.1415 times | Tue 29 September 2026 | 1240.60 (-1.1%) | 1265.00 | 1231.80 - 1277.40 | 0.1243 times | Mon 28 September 2026 | 1254.45 (-1.46%) | 1281.65 | 1249.50 - 1281.65 | 0.1534 times | Fri 25 September 2026 | 1273.10 (0.05%) | 1297.90 | 1259.30 - 1297.90 | 0.0748 times | Thu 24 September 2026 | 1272.50 (-1.5%) | 1295.50 | 1259.10 - 1296.30 | 8.1238 times | Wed 23 September 2026 | 1291.85 (-1.34%) | 1326.35 | 1280.90 - 1332.00 | 0.2081 times | Tue 22 September 2026 | 1309.40 (2.49%) | 1288.50 | 1285.00 - 1344.25 | 0.2932 times | Mon 21 September 2026 | 1277.65 (1.84%) | 1258.10 | 1257.80 - 1308.00 | 0.5046 times | Fri 18 September 2026 | 1254.55 (0.85%) | 1256.60 | 1198.05 - 1273.55 | 0.2099 times | Thu 17 September 2026 | 1243.95 (-2.27%) | 1272.85 | 1241.00 - 1279.20 | 0.1544 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1255.08 and 1302.53
| Weekly Target 1 | 1217.18 |
| Weekly Target 2 | 1245.52 |
| Weekly Target 3 | 1264.6333333333 |
| Weekly Target 4 | 1292.97 |
| Weekly Target 5 | 1312.08 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1273.85 (2.15%) | 1265.00 | 1236.30 - 1283.75 | 0.036 times | Thu 01 October 2026 | 1247.05 (-2.05%) | 1281.65 | 1220.00 - 1281.65 | 0.0906 times | Fri 25 September 2026 | 1273.10 (1.48%) | 1258.10 | 1257.80 - 1344.25 | 1.9901 times | Fri 18 September 2026 | 1254.55 (0.16%) | 1271.30 | 1198.05 - 1331.00 | 0.2105 times | Fri 11 September 2026 | 1252.50 (-3.44%) | 1314.60 | 1220.65 - 1359.90 | 0.4705 times | Fri 04 September 2026 | 1297.10 (4.25%) | 1232.20 | 1226.40 - 1303.40 | 3.5696 times | Fri 28 August 2026 | 1244.25 (-0.87%) | 1235.05 | 1199.80 - 1300.10 | 2.1295 times | Fri 21 August 2026 | 1255.15 (0.56%) | 1232.05 | 1232.05 - 1280.50 | 0.1575 times | Fri 14 August 2026 | 1248.15 (-7.14%) | 1322.75 | 1229.85 - 1324.70 | 0.3852 times | Fri 07 August 2026 | 1344.15 (8.49%) | 1260.00 | 1195.00 - 1379.80 | 0.9605 times | Fri 31 July 2026 | 1239.00 (0.15%) | 1241.00 | 1184.50 - 1276.00 | 0.2411 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1246.93 and 1310.68
| Monthly Target 1 | 1195.45 |
| Monthly Target 2 | 1234.65 |
| Monthly Target 3 | 1259.2 |
| Monthly Target 4 | 1298.4 |
| Monthly Target 5 | 1322.95 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1273.85 (2.68%) | 1249.65 | 1220.00 - 1283.75 | 0.0202 times | Tue 29 September 2026 | 1240.60 (-0.87%) | 1245.80 | 1198.05 - 1359.90 | 1.9044 times | Mon 31 August 2026 | 1251.50 (1.01%) | 1260.00 | 1195.00 - 1379.80 | 1.1093 times | Fri 31 July 2026 | 1239.00 (21.17%) | 1018.85 | 975.30 - 1366.90 | 1.328 times | Tue 30 June 2026 | 1022.50 (-11.59%) | 1160.05 | 989.50 - 1200.00 | 0.2398 times | Fri 29 May 2026 | 1156.60 (4.64%) | 1105.30 | 1009.70 - 1219.00 | 1.3787 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.5939 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.5371 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4497 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.4389 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1257.81 |
| 12 day DMA | 1267.65 |
| 20 day DMA | 1273.66 |
| 35 day DMA | 1266.5 |
| 50 day DMA | 1267.63 |
| 100 day DMA | 1187.89 |
| 150 day DMA | 1137.14 |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.9 | 1255.92 | 1260.35 |
| 12 day EMA | 1266.18 | 1264.79 | 1268.02 |
| 20 day EMA | 1267.44 | 1266.77 | 1268.85 |
| 35 day EMA | 1266.97 | 1266.57 | 1267.72 |
| 50 day EMA | 1263.45 | 1263.03 | 1263.68 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.81 | 1257.54 | 1266.5 |
| 12 day SMA | 1267.65 | 1268.65 | 1269.1 |
| 20 day SMA | 1273.66 | 1273.19 | 1274.33 |
| 35 day SMA | 1266.5 | 1265.49 | 1266.29 |
| 50 day SMA | 1267.63 | 1266.33 | 1266.12 |
| 100 day SMA | 1187.89 | 1186.36 | 1185.27 |
| 150 day SMA | 1137.14 | 1135.38 | 1132.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.