ShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShankaraBuildpro

Strong Daily Stock price targets for ShankaraBuildpro 544517 are 881.55 and 933.8

Daily Target 1869.4
Daily Target 2893.7
Daily Target 3921.65
Daily Target 4945.95
Daily Target 5973.9

Daily price and volume Shankara Buildpro

Date Closing Open Range Volume
Mon 16 March 2026 918.00 (-1.88%) 949.60 897.35 - 949.60 0.0565 times
Fri 13 March 2026 935.60 (-3.12%) 950.80 883.00 - 982.10 0.3551 times
Thu 12 March 2026 965.70 (1.38%) 946.00 939.70 - 970.00 0.0252 times
Wed 11 March 2026 952.55 (-3.98%) 1009.00 940.05 - 1030.00 0.2043 times
Tue 10 March 2026 992.05 (2.9%) 965.40 965.40 - 1005.00 0.0959 times
Mon 09 March 2026 964.05 (-3.68%) 1002.75 952.05 - 1002.75 0.1465 times
Fri 06 March 2026 1000.85 (4.02%) 950.05 944.60 - 1013.45 8.9107 times
Thu 05 March 2026 962.20 (5.75%) 925.00 925.00 - 970.00 0.0308 times
Wed 04 March 2026 909.85 (-0.46%) 900.00 890.05 - 928.45 0.0277 times
Mon 02 March 2026 914.10 (-5.96%) 930.00 904.60 - 979.95 0.1474 times
Fri 27 February 2026 972.05 (-2.91%) 986.10 954.05 - 995.00 0.0247 times

Daily chart ShankaraBuildpro

Weekly price and charts ShankaraBuildpro

Strong weekly Stock price targets for ShankaraBuildpro 544517 are 881.55 and 933.8

Weekly Target 1869.4
Weekly Target 2893.7
Weekly Target 3921.65
Weekly Target 4945.95
Weekly Target 5973.9

Weekly price and volumes for Shankara Buildpro

Date Closing Open Range Volume
Mon 16 March 2026 918.00 (-1.88%) 949.60 897.35 - 949.60 0.0358 times
Fri 13 March 2026 935.60 (-6.52%) 1002.75 883.00 - 1030.00 0.5245 times
Fri 06 March 2026 1000.85 (2.96%) 930.00 890.05 - 1013.45 5.7821 times
Fri 27 February 2026 972.05 (-4.94%) 1037.70 938.00 - 1056.40 0.2202 times
Fri 20 February 2026 1022.60 (19.76%) 852.90 820.00 - 1050.00 0.6767 times
Fri 13 February 2026 853.85 (6.7%) 844.00 799.50 - 964.00 0.6435 times
Fri 06 February 2026 800.25 (6.67%) 751.10 698.05 - 847.05 0.3106 times
Fri 30 January 2026 750.20 (10.32%) 678.90 633.40 - 766.00 0.2786 times
Fri 23 January 2026 680.00 (-11.15%) 734.30 651.60 - 753.00 0.4183 times
Fri 16 January 2026 765.30 (0%) 809.00 696.75 - 809.00 1.1098 times
Mon 16 March 2026 (0%) - 0 times

weekly chart ShankaraBuildpro

Monthly price and charts ShankaraBuildpro

Strong monthly Stock price targets for ShankaraBuildpro 544517 are 827 and 974

Monthly Target 1796.67
Monthly Target 2857.33
Monthly Target 3943.66666666667
Monthly Target 41004.33
Monthly Target 51090.67

Monthly price and volumes Shankara Buildpro

Date Closing Open Range Volume
Mon 16 March 2026 918.00 (-5.56%) 930.00 883.00 - 1030.00 1.9027 times
Fri 27 February 2026 972.05 (29.57%) 751.10 698.05 - 1056.40 0.5553 times
Fri 30 January 2026 750.20 (0%) 809.00 633.40 - 809.00 0.542 times
Mon 16 March 2026 (0%) - 0 times

monthly chart ShankaraBuildpro

DMA SMA EMA moving averages of Shankara Buildpro 544517

DMA (daily moving average) of Shankara Buildpro 544517

DMA period DMA value
5 day DMA 952.78
12 day DMA 957.35
20 day DMA 953.07
35 day DMA 883.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shankara Buildpro 544517

EMA period EMA current EMA prev EMA prev2
5 day EMA943.56956.34966.71
12 day EMA949.11954.77958.26
20 day EMA932.4933.91933.73
35 day EMA875.64873.15869.47
50 day EMA000

SMA (simple moving average) of Shankara Buildpro 544517

SMA period SMA current SMA prev SMA prev2
5 day SMA952.78961.99975.04
12 day SMA957.35966.63967.62
20 day SMA953.07949.86949.29
35 day SMA883.29876.49869.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme