Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 284.83 and 289.73
| Daily Target 1 | 283.62 |
| Daily Target 2 | 286.03 |
| Daily Target 3 | 288.51666666667 |
| Daily Target 4 | 290.93 |
| Daily Target 5 | 293.42 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.45 (-1.72%) | 290.10 | 286.10 - 291.00 | 0.4011 times | Wed 11 February 2026 | 293.50 (1.29%) | 286.00 | 286.00 - 297.00 | 0.5615 times | Tue 10 February 2026 | 289.75 (0.75%) | 285.75 | 284.00 - 290.00 | 0.4947 times | Mon 09 February 2026 | 287.60 (-2.09%) | 293.00 | 282.00 - 293.00 | 0.615 times | Fri 06 February 2026 | 293.75 (1.94%) | 282.20 | 282.00 - 297.00 | 0.8155 times | Thu 05 February 2026 | 288.15 (-3.03%) | 294.00 | 281.00 - 294.00 | 0.3476 times | Wed 04 February 2026 | 297.15 (-0.32%) | 297.90 | 293.05 - 304.00 | 1.2032 times | Tue 03 February 2026 | 298.10 (11.94%) | 285.05 | 273.15 - 299.90 | 1.9652 times | Mon 02 February 2026 | 266.30 (-0.67%) | 264.00 | 252.65 - 270.00 | 1.2299 times | Sun 01 February 2026 | 268.10 (-10.38%) | 301.70 | 265.60 - 309.95 | 2.3663 times | Fri 30 January 2026 | 299.15 (1.65%) | 294.30 | 286.15 - 302.00 | 0.9626 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 277.73 and 292.73
| Weekly Target 1 | 274.15 |
| Weekly Target 2 | 281.3 |
| Weekly Target 3 | 289.15 |
| Weekly Target 4 | 296.3 |
| Weekly Target 5 | 304.15 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.45 (-1.8%) | 293.00 | 282.00 - 297.00 | 0.2399 times | Fri 06 February 2026 | 293.75 (-1.81%) | 301.70 | 252.65 - 309.95 | 0.9178 times | Fri 30 January 2026 | 299.15 (18.15%) | 253.20 | 251.15 - 302.00 | 0.6501 times | Fri 23 January 2026 | 253.20 (-11.06%) | 286.00 | 246.00 - 288.75 | 1.1113 times | Fri 16 January 2026 | 284.70 (-5.9%) | 295.50 | 277.05 - 297.00 | 1.0772 times | Fri 09 January 2026 | 302.55 (-9.9%) | 333.60 | 299.50 - 340.00 | 1.3156 times | Fri 02 January 2026 | 335.80 (-5.65%) | 356.00 | 330.00 - 363.00 | 0.6114 times | Fri 26 December 2025 | 355.90 (6.33%) | 335.90 | 321.15 - 359.90 | 1.5323 times | Fri 19 December 2025 | 334.70 (-6.34%) | 352.45 | 323.00 - 354.50 | 1.2305 times | Fri 12 December 2025 | 357.35 (-0.94%) | 360.05 | 317.00 - 372.25 | 1.314 times | Fri 05 December 2025 | 360.75 (-5.65%) | 385.00 | 358.00 - 392.00 | 0.5371 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 241.9 and 299.2
| Monthly Target 1 | 226.38 |
| Monthly Target 2 | 257.42 |
| Monthly Target 3 | 283.68333333333 |
| Monthly Target 4 | 314.72 |
| Monthly Target 5 | 340.98 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 288.45 (-3.58%) | 301.70 | 252.65 - 309.95 | 0.1756 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.6634 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.7597 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.0452 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 1.869 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.4871 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 290.61 |
| 12 day DMA | 288.69 |
| 20 day DMA | 278.57 |
| 35 day DMA | 297.58 |
| 50 day DMA | 312.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.88 | 290.59 | 289.14 |
| 12 day EMA | 287.55 | 287.39 | 286.28 |
| 20 day EMA | 289.36 | 289.46 | 289.04 |
| 35 day EMA | 300.64 | 301.36 | 301.82 |
| 50 day EMA | 315.5 | 316.6 | 317.54 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.61 | 290.55 | 291.28 |
| 12 day SMA | 288.69 | 286.86 | 283.69 |
| 20 day SMA | 278.57 | 278.7 | 278.45 |
| 35 day SMA | 297.58 | 298.94 | 299.96 |
| 50 day SMA | 312.31 | 314.02 | 315.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.