Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 342.48 and 357.68
| Daily Target 1 | 330.68 |
| Daily Target 2 | 339.07 |
| Daily Target 3 | 345.88333333333 |
| Daily Target 4 | 354.27 |
| Daily Target 5 | 361.08 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 347.45 (2.75%) | 337.50 | 337.50 - 352.70 | 1.2182 times | Thu 16 April 2026 | 338.15 (3.09%) | 330.00 | 322.00 - 340.00 | 0.8678 times | Wed 15 April 2026 | 328.00 (-1.59%) | 337.05 | 326.55 - 339.00 | 0.4936 times | Mon 13 April 2026 | 333.30 (0.36%) | 311.00 | 311.00 - 334.00 | 0.8201 times | Fri 10 April 2026 | 332.10 (3.6%) | 343.95 | 325.00 - 345.00 | 1.8949 times | Thu 09 April 2026 | 320.55 (-0.43%) | 323.00 | 316.95 - 326.00 | 0.4857 times | Wed 08 April 2026 | 321.95 (1.5%) | 328.00 | 317.20 - 332.00 | 1.0191 times | Tue 07 April 2026 | 317.20 (6.96%) | 296.55 | 296.55 - 323.00 | 1.5207 times | Mon 06 April 2026 | 296.55 (7.86%) | 278.95 | 278.00 - 302.00 | 1.25 times | Thu 02 April 2026 | 274.95 (1.33%) | 265.50 | 261.50 - 280.00 | 0.4299 times | Wed 01 April 2026 | 271.35 (6.56%) | 268.00 | 267.00 - 279.00 | 0.3901 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 329.23 and 370.93
| Weekly Target 1 | 295.35 |
| Weekly Target 2 | 321.4 |
| Weekly Target 3 | 337.05 |
| Weekly Target 4 | 363.1 |
| Weekly Target 5 | 378.75 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 347.45 (4.62%) | 311.00 | 311.00 - 352.70 | 1.2059 times | Fri 10 April 2026 | 332.10 (20.79%) | 278.95 | 278.00 - 345.00 | 2.1886 times | Thu 02 April 2026 | 274.95 (2.19%) | 265.00 | 251.10 - 280.00 | 0.5789 times | Fri 27 March 2026 | 269.05 (-4.68%) | 280.75 | 267.00 - 288.00 | 0.8049 times | Fri 20 March 2026 | 282.25 (3.39%) | 280.00 | 266.15 - 293.00 | 1.2482 times | Fri 13 March 2026 | 273.00 (-1.19%) | 270.00 | 260.00 - 285.00 | 1.316 times | Fri 06 March 2026 | 276.30 (6.13%) | 246.15 | 246.15 - 285.00 | 1.155 times | Fri 27 February 2026 | 260.35 (-4.93%) | 276.55 | 251.00 - 277.50 | 0.6439 times | Fri 20 February 2026 | 273.85 (-4.98%) | 283.25 | 273.10 - 288.20 | 0.3304 times | Fri 13 February 2026 | 288.20 (-1.89%) | 293.00 | 282.00 - 297.00 | 0.5281 times | Fri 06 February 2026 | 293.75 (-1.81%) | 301.70 | 252.65 - 309.95 | 1.6747 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 304.48 and 395.68
| Monthly Target 1 | 229.35 |
| Monthly Target 2 | 288.4 |
| Monthly Target 3 | 320.55 |
| Monthly Target 4 | 379.6 |
| Monthly Target 5 | 411.75 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 347.45 (36.44%) | 268.00 | 261.50 - 352.70 | 0.3608 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.4711 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.311 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 0.781 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 0.8944 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.2305 times | Fri 31 October 2025 | 384.80 (17.64%) | 322.00 | 310.75 - 431.95 | 2.2004 times | Tue 30 September 2025 | 327.10 (0%) | 293.25 | 293.25 - 374.15 | 1.7508 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 335.8 |
| 12 day DMA | 311.35 |
| 20 day DMA | 297.88 |
| 35 day DMA | 284.37 |
| 50 day DMA | 284.91 |
| 100 day DMA | 306.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.93 | 328.67 | 323.93 |
| 12 day EMA | 318.14 | 312.81 | 308.21 |
| 20 day EMA | 306.41 | 302.09 | 298.3 |
| 35 day EMA | 296.44 | 293.44 | 290.81 |
| 50 day EMA | 289.35 | 286.98 | 284.89 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.8 | 330.42 | 327.18 |
| 12 day SMA | 311.35 | 304.82 | 300.13 |
| 20 day SMA | 297.88 | 294.08 | 290.83 |
| 35 day SMA | 284.37 | 282.27 | 280.49 |
| 50 day SMA | 284.91 | 283.32 | 282.54 |
| 100 day SMA | 306.27 | 306.66 | 307.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.