Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 492.4 and 530.05
| Daily Target 1 | 482.38 |
| Daily Target 2 | 502.42 |
| Daily Target 3 | 520.03333333333 |
| Daily Target 4 | 540.07 |
| Daily Target 5 | 557.68 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 522.45 (-0.61%) | 532.00 | 500.00 - 537.65 | 1.9949 times | Tue 29 September 2026 | 525.65 (-1.72%) | 538.95 | 523.00 - 540.10 | 0.8861 times | Mon 28 September 2026 | 534.85 (-5.09%) | 553.20 | 532.20 - 553.20 | 1.5753 times | Fri 25 September 2026 | 563.55 (3.68%) | 540.00 | 540.00 - 567.00 | 0.4238 times | Thu 24 September 2026 | 543.55 (-1.15%) | 539.00 | 537.00 - 548.85 | 0.9289 times | Wed 23 September 2026 | 549.85 (-2.66%) | 573.75 | 541.10 - 573.75 | 0.4709 times | Tue 22 September 2026 | 564.85 (1.53%) | 560.00 | 555.00 - 568.00 | 0.4152 times | Mon 21 September 2026 | 556.35 (-4.77%) | 591.15 | 550.10 - 593.85 | 1.2671 times | Fri 18 September 2026 | 584.20 (6.74%) | 555.00 | 551.00 - 587.90 | 1.0274 times | Thu 17 September 2026 | 547.30 (3.17%) | 531.00 | 531.00 - 565.00 | 1.0103 times | Wed 16 September 2026 | 530.50 (1.53%) | 512.00 | 487.25 - 534.90 | 2.0205 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 484.63 and 537.83
| Weekly Target 1 | 472.02 |
| Weekly Target 2 | 497.23 |
| Weekly Target 3 | 525.21666666667 |
| Weekly Target 4 | 550.43 |
| Weekly Target 5 | 578.42 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 522.45 (-7.29%) | 553.20 | 500.00 - 553.20 | 0.8936 times | Fri 25 September 2026 | 563.55 (-3.53%) | 591.15 | 537.00 - 593.85 | 0.7031 times | Fri 18 September 2026 | 584.20 (7.68%) | 555.00 | 487.25 - 587.90 | 0.9606 times | Fri 11 September 2026 | 542.55 (11.36%) | 491.95 | 491.95 - 592.90 | 1.7392 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 0.8919 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.7135 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.3804 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.867 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.4026 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.4481 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.6962 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 492.4 and 530.05
| Monthly Target 1 | 482.38 |
| Monthly Target 2 | 502.42 |
| Monthly Target 3 | 520.03333333333 |
| Monthly Target 4 | 540.07 |
| Monthly Target 5 | 557.68 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 522.45 (-0.61%) | 532.00 | 500.00 - 537.65 | 0.1201 times | Tue 29 September 2026 | 525.65 (12.22%) | 470.70 | 453.05 - 593.85 | 1.4074 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.3396 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 1.143 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 1.0691 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.8967 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 1.1105 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.8781 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5797 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.4558 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.6671 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 538.01 |
| 12 day DMA | 545.47 |
| 20 day DMA | 534.77 |
| 35 day DMA | 479.86 |
| 50 day DMA | 432.35 |
| 100 day DMA | 377.22 |
| 150 day DMA | 350.34 |
| 200 day DMA | 339.42 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.72 | 540.86 | 548.46 |
| 12 day EMA | 536.48 | 539.03 | 541.46 |
| 20 day EMA | 521.71 | 521.63 | 521.21 |
| 35 day EMA | 482.13 | 479.76 | 477.06 |
| 50 day EMA | 435.56 | 432.02 | 428.2 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.01 | 543.49 | 551.33 |
| 12 day SMA | 545.47 | 547.14 | 548.36 |
| 20 day SMA | 534.77 | 532.09 | 529.23 |
| 35 day SMA | 479.86 | 474.8 | 468.89 |
| 50 day SMA | 432.35 | 428.59 | 424.88 |
| 100 day SMA | 377.22 | 375.42 | 373.52 |
| 150 day SMA | 350.34 | 348.76 | 347.15 |
| 200 day SMA | 339.42 | 338.46 | 337.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.