Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 166.65 and 181.35
| Daily Target 1 | 154.57 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 169.26666666667 |
| Daily Target 4 | 178.73 |
| Daily Target 5 | 183.97 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (8.68%) | 159.80 | 159.80 - 174.50 | 2.8892 times | Mon 05 October 2026 | 159.65 (2.14%) | 156.90 | 156.90 - 160.45 | 0.273 times | Thu 01 October 2026 | 156.30 (-4.14%) | 156.60 | 151.45 - 158.75 | 0.4599 times | Tue 29 September 2026 | 163.05 (1.15%) | 161.00 | 158.55 - 164.75 | 0.6139 times | Mon 28 September 2026 | 161.20 (-4.62%) | 168.80 | 160.00 - 171.30 | 1.22 times | Fri 25 September 2026 | 169.00 (-1.29%) | 171.90 | 167.40 - 171.90 | 0.3625 times | Thu 24 September 2026 | 171.20 (-0.81%) | 172.50 | 168.65 - 174.30 | 0.592 times | Wed 23 September 2026 | 172.60 (-0.95%) | 174.00 | 172.00 - 177.55 | 0.9237 times | Tue 22 September 2026 | 174.25 (0.35%) | 173.20 | 171.70 - 175.90 | 1.2325 times | Mon 21 September 2026 | 173.65 (2.6%) | 168.25 | 166.60 - 174.45 | 1.4333 times | Fri 18 September 2026 | 169.25 (3.99%) | 163.60 | 162.65 - 172.35 | 1.2182 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 165.2 and 182.8
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 168.3 |
| Weekly Target 4 | 179.7 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (11%) | 156.90 | 156.90 - 174.50 | 0.2301 times | Thu 01 October 2026 | 156.30 (-7.51%) | 168.80 | 151.45 - 171.30 | 0.1669 times | Fri 25 September 2026 | 169.00 (-0.15%) | 168.25 | 166.60 - 177.55 | 0.3306 times | Fri 18 September 2026 | 169.25 (1.38%) | 166.50 | 153.55 - 172.35 | 0.3462 times | Fri 11 September 2026 | 166.95 (-7.94%) | 180.80 | 161.20 - 182.95 | 0.4075 times | Fri 04 September 2026 | 181.35 (7.63%) | 168.20 | 164.10 - 183.65 | 0.7 times | Fri 28 August 2026 | 168.50 (6.24%) | 158.65 | 157.85 - 173.80 | 1.1285 times | Fri 21 August 2026 | 158.60 (9.87%) | 146.20 | 142.75 - 160.00 | 0.8154 times | Fri 14 August 2026 | 144.35 (0.38%) | 144.20 | 137.10 - 146.00 | 4.1657 times | Fri 07 August 2026 | 143.80 (11.17%) | 134.00 | 133.95 - 152.20 | 1.7091 times | Fri 31 July 2026 | 129.35 (-0.35%) | 131.30 | 128.50 - 132.95 | 0.1077 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 162.48 and 185.53
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 189.53 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.50 (6.41%) | 156.60 | 151.45 - 174.50 | 0.0913 times | Tue 29 September 2026 | 163.05 (-2.34%) | 167.00 | 153.55 - 183.65 | 0.6043 times | Mon 31 August 2026 | 166.95 (29.07%) | 134.00 | 133.95 - 174.50 | 2.7684 times | Fri 31 July 2026 | 129.35 (-1.45%) | 131.00 | 126.80 - 140.20 | 0.194 times | Tue 30 June 2026 | 131.25 (9.33%) | 120.65 | 118.00 - 139.70 | 0.2832 times | Fri 29 May 2026 | 120.05 (-20.84%) | 152.20 | 117.85 - 156.10 | 0.4353 times | Thu 30 April 2026 | 151.65 (27.97%) | 123.25 | 119.60 - 156.00 | 0.5388 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 4.4923 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.2368 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.3556 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.4443 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 167.2 |
| 20 day DMA | 168.09 |
| 35 day DMA | 164.94 |
| 50 day DMA | 156.62 |
| 100 day DMA | 142.17 |
| 150 day DMA | 136.33 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 161.7 | 162.73 |
| 12 day EMA | 166.11 | 164.77 | 165.7 |
| 20 day EMA | 165.65 | 164.82 | 165.36 |
| 35 day EMA | 160.68 | 159.92 | 159.94 |
| 50 day EMA | 155.23 | 154.48 | 154.27 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 161.84 | 164.15 |
| 12 day SMA | 167.2 | 166.52 | 166.39 |
| 20 day SMA | 168.09 | 168.3 | 168.93 |
| 35 day SMA | 164.94 | 164.02 | 163.43 |
| 50 day SMA | 156.62 | 155.76 | 155.19 |
| 100 day SMA | 142.17 | 141.69 | 141.49 |
| 150 day SMA | 136.33 | 135.95 | 135.68 |
| 200 day SMA | 133.87 | 133.64 | 133.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.