Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 131.4 and 139.7
| Daily Target 1 | 124.92 |
| Daily Target 2 | 129.58 |
| Daily Target 3 | 133.21666666667 |
| Daily Target 4 | 137.88 |
| Daily Target 5 | 141.52 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.25 (5.42%) | 128.70 | 128.55 - 136.85 | 1.9206 times | Thu 09 April 2026 | 127.35 (2.25%) | 126.25 | 123.00 - 128.05 | 0.459 times | Wed 08 April 2026 | 124.55 (1.92%) | 126.05 | 124.20 - 127.80 | 0.7664 times | Tue 07 April 2026 | 122.20 (-1.05%) | 123.40 | 121.20 - 125.35 | 0.4641 times | Mon 06 April 2026 | 123.50 (1.48%) | 123.60 | 121.20 - 125.30 | 0.513 times | Thu 02 April 2026 | 121.70 (-1.74%) | 120.30 | 119.60 - 122.40 | 0.4336 times | Wed 01 April 2026 | 123.85 (4.51%) | 123.25 | 121.40 - 125.35 | 0.8032 times | Mon 30 March 2026 | 118.50 (3.49%) | 113.15 | 111.50 - 123.10 | 2.7832 times | Fri 27 March 2026 | 114.50 (0.39%) | 115.80 | 112.25 - 116.45 | 1.3271 times | Wed 25 March 2026 | 114.05 (-0.09%) | 116.30 | 113.00 - 116.30 | 0.5296 times | Tue 24 March 2026 | 114.15 (3.68%) | 112.60 | 110.50 - 115.35 | 0.9085 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 127.73 and 143.38
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.25 (10.31%) | 123.60 | 121.20 - 136.85 | 0.2502 times | Thu 02 April 2026 | 121.70 (6.29%) | 113.15 | 111.50 - 125.35 | 0.2439 times | Fri 27 March 2026 | 114.50 (0.44%) | 111.30 | 109.60 - 116.45 | 1.7038 times | Fri 20 March 2026 | 114.00 (3.59%) | 110.20 | 107.30 - 131.60 | 6.9827 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1227 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2121 times | Fri 27 February 2026 | 107.15 (-8.96%) | 118.55 | 106.20 - 119.80 | 0.2367 times | Fri 20 February 2026 | 117.70 (-2.81%) | 121.05 | 116.80 - 121.55 | 0.0488 times | Fri 13 February 2026 | 121.10 (-0.94%) | 122.85 | 118.25 - 127.95 | 0.1143 times | Fri 06 February 2026 | 122.25 (-1.49%) | 122.85 | 119.90 - 128.70 | 0.0846 times | Fri 30 January 2026 | 124.10 (-0.88%) | 120.85 | 116.70 - 125.80 | 0.2366 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 126.93 and 144.18
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 130.23333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 147.48 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 134.25 (13.29%) | 123.25 | 119.60 - 136.85 | 0.1243 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.5126 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.1852 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.278 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3474 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4033 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.6786 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.4706 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 120.73 |
| 20 day DMA | 117.81 |
| 35 day DMA | 114.77 |
| 50 day DMA | 117.16 |
| 100 day DMA | 124.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 124.01 | 122.34 |
| 12 day EMA | 122.58 | 120.46 | 119.21 |
| 20 day EMA | 119.9 | 118.39 | 117.45 |
| 35 day EMA | 119.15 | 118.26 | 117.73 |
| 50 day EMA | 118.84 | 118.21 | 117.84 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 123.86 | 123.16 |
| 12 day SMA | 120.73 | 119.04 | 117.91 |
| 20 day SMA | 117.81 | 116.58 | 115.58 |
| 35 day SMA | 114.77 | 114.28 | 114.11 |
| 50 day SMA | 117.16 | 116.93 | 116.88 |
| 100 day SMA | 124.6 | 124.67 | 124.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.