UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany 544515 are 132.35 and 134.4

Daily Target 1130.82
Daily Target 2131.83
Daily Target 3132.86666666667
Daily Target 4133.88
Daily Target 5134.92

Daily price and volume Urban Company

Date Closing Open Range Volume
Wed 24 June 2026 132.85 (-0.26%) 132.75 131.85 - 133.90 0.6496 times
Tue 23 June 2026 133.20 (-2.7%) 137.70 132.90 - 137.90 0.8404 times
Mon 22 June 2026 136.90 (5.27%) 128.55 128.55 - 139.70 3.659 times
Fri 19 June 2026 130.05 (-1.03%) 131.35 128.70 - 131.35 0.9428 times
Thu 18 June 2026 131.40 (1%) 130.85 128.70 - 131.85 0.826 times
Wed 17 June 2026 130.10 (0.97%) 128.60 128.50 - 132.55 0.6912 times
Tue 16 June 2026 128.85 (0.16%) 128.30 127.85 - 129.75 0.7387 times
Mon 15 June 2026 128.65 (1.9%) 128.80 127.90 - 130.00 0.6705 times
Fri 12 June 2026 126.25 (2.73%) 124.00 124.00 - 126.95 0.5543 times
Thu 11 June 2026 122.90 (0.24%) 123.15 121.25 - 123.50 0.4276 times
Wed 10 June 2026 122.60 (-0.81%) 122.45 122.30 - 129.90 3.5916 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany 544515 are 130.7 and 141.85

Weekly Target 1122.55
Weekly Target 2127.7
Weekly Target 3133.7
Weekly Target 4138.85
Weekly Target 5144.85

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Wed 24 June 2026 132.85 (2.15%) 128.55 128.55 - 139.70 0.5671 times
Fri 19 June 2026 130.05 (3.01%) 128.80 127.85 - 132.55 0.4261 times
Fri 12 June 2026 126.25 (0.8%) 123.60 118.00 - 129.90 0.8127 times
Fri 05 June 2026 125.25 (4.33%) 120.65 119.40 - 127.40 0.8052 times
Fri 29 May 2026 120.05 (0%) 121.95 119.35 - 126.75 0.4972 times
Fri 22 May 2026 120.05 (-0.87%) 119.55 117.85 - 125.10 0.6378 times
Fri 15 May 2026 121.10 (-13.22%) 133.05 120.55 - 134.90 1.7423 times
Fri 08 May 2026 139.55 (-7.98%) 152.20 137.55 - 156.10 1.4124 times
Thu 30 April 2026 151.65 (6.53%) 145.00 141.80 - 156.00 1.0683 times
Fri 24 April 2026 142.35 (6.55%) 135.25 130.70 - 150.45 2.0309 times
Fri 17 April 2026 133.60 (-0.48%) 131.50 130.15 - 138.05 0.6442 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany 544515 are 125.43 and 147.13

Monthly Target 1108.48
Monthly Target 2120.67
Monthly Target 3130.18333333333
Monthly Target 4142.37
Monthly Target 5151.88

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Wed 24 June 2026 132.85 (10.66%) 120.65 118.00 - 139.70 0.2342 times
Fri 29 May 2026 120.05 (-20.84%) 152.20 117.85 - 156.10 0.3848 times
Thu 30 April 2026 151.65 (27.97%) 123.25 119.60 - 156.00 0.4764 times
Mon 30 March 2026 118.50 (10.59%) 96.35 96.35 - 131.60 3.9715 times
Fri 27 February 2026 107.15 (-13.66%) 122.85 106.20 - 128.70 0.2094 times
Fri 30 January 2026 124.10 (-7.01%) 133.60 116.70 - 139.45 0.3143 times
Wed 31 December 2025 133.45 (-1.15%) 136.70 121.00 - 137.10 0.3928 times
Fri 28 November 2025 135.00 (-14.31%) 147.65 131.30 - 154.70 0.456 times
Fri 31 October 2025 157.55 (-5.94%) 167.15 146.25 - 175.50 0.7672 times
Tue 30 September 2025 167.50 (0%) 171.80 162.55 - 201.00 2.7934 times
Wed 24 June 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company 544515

DMA (daily moving average) of Urban Company 544515

DMA period DMA value
5 day DMA 132.88
12 day DMA 128.95
20 day DMA 126.22
35 day DMA 126.49
50 day DMA 131.18
100 day DMA 124.17
150 day DMA 126.79
200 day DMA

EMA (exponential moving average) of Urban Company 544515

EMA period EMA current EMA prev EMA prev2
5 day EMA132.49132.31131.86
12 day EMA129.9129.36128.66
20 day EMA128.55128.1127.56
35 day EMA129.47129.27129.04
50 day EMA130.96130.88130.79

SMA (simple moving average) of Urban Company 544515

SMA period SMA current SMA prev SMA prev2
5 day SMA132.88132.33131.46
12 day SMA128.95127.89127.23
20 day SMA126.22125.75125.3
35 day SMA126.49126.89127.46
50 day SMA131.18131.21131.09
100 day SMA124.17124.07123.99
150 day SMA126.79126.85126.91
200 day SMA
Back to top | Use Dark Theme