UrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany 544515 are 125.03 and 129.43

Daily Target 1121.45
Daily Target 2124.2
Daily Target 3125.85
Daily Target 4128.6
Daily Target 5130.25

Daily price and volume Urban Company

Date Closing Open Range Volume
Tue 10 February 2026 126.95 (3%) 123.10 123.10 - 127.50 2.3148 times
Mon 09 February 2026 123.25 (0.82%) 122.85 122.50 - 126.00 0.9156 times
Fri 06 February 2026 122.25 (-0.61%) 122.65 121.00 - 123.20 0.745 times
Thu 05 February 2026 123.00 (0.08%) 123.05 121.45 - 123.55 1.1061 times
Wed 04 February 2026 122.90 (-0.77%) 123.65 121.00 - 123.90 0.6199 times
Tue 03 February 2026 123.85 (1.6%) 128.70 123.00 - 128.70 0.6248 times
Mon 02 February 2026 121.90 (1.16%) 120.90 120.50 - 122.80 0.6023 times
Sun 01 February 2026 120.50 (-2.9%) 122.85 119.90 - 124.30 0.3761 times
Fri 30 January 2026 124.10 (-0.6%) 123.35 123.35 - 125.10 0.4304 times
Thu 29 January 2026 124.85 (0.48%) 123.75 122.00 - 125.80 2.2649 times
Wed 28 January 2026 124.25 (1.26%) 122.60 120.05 - 125.50 3.2065 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany 544515 are 124.73 and 129.73

Weekly Target 1120.65
Weekly Target 2123.8
Weekly Target 3125.65
Weekly Target 4128.8
Weekly Target 5130.65

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Tue 10 February 2026 126.95 (3.84%) 122.85 122.50 - 127.50 0.402 times
Fri 06 February 2026 122.25 (-1.49%) 122.85 119.90 - 128.70 0.5069 times
Fri 30 January 2026 124.10 (-0.88%) 120.85 116.70 - 125.80 1.4172 times
Fri 23 January 2026 125.20 (-4.02%) 130.05 123.05 - 132.35 0.9749 times
Fri 16 January 2026 130.45 (-3.8%) 136.00 129.80 - 138.40 0.6149 times
Fri 09 January 2026 135.60 (2.19%) 132.90 131.50 - 139.45 1.1415 times
Fri 02 January 2026 132.70 (3.43%) 128.95 124.60 - 137.10 0.8815 times
Fri 26 December 2025 128.30 (1.34%) 128.20 123.10 - 131.35 1.2238 times
Fri 19 December 2025 126.60 (-1.67%) 126.10 121.00 - 129.90 2.2287 times
Fri 12 December 2025 128.75 (-0.73%) 129.85 125.30 - 132.30 0.6087 times
Fri 05 December 2025 129.70 (-3.93%) 136.70 127.00 - 136.75 0.7125 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany 544515 are 123.43 and 132.23

Monthly Target 1116.38
Monthly Target 2121.67
Monthly Target 3125.18333333333
Monthly Target 4130.47
Monthly Target 5133.98

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Tue 10 February 2026 126.95 (2.3%) 122.85 119.90 - 128.70 0.0821 times
Fri 30 January 2026 124.10 (-7.01%) 133.60 116.70 - 139.45 0.3938 times
Wed 31 December 2025 133.45 (-1.15%) 136.70 121.00 - 137.10 0.4921 times
Fri 28 November 2025 135.00 (-14.31%) 147.65 131.30 - 154.70 0.5712 times
Fri 31 October 2025 157.55 (-5.94%) 167.15 146.25 - 175.50 0.9612 times
Tue 30 September 2025 167.50 (0%) 171.80 162.55 - 201.00 3.4995 times
Wed 11 February 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company 544515

DMA (daily moving average) of Urban Company 544515

DMA period DMA value
5 day DMA 123.67
12 day DMA 123.38
20 day DMA 125.98
35 day DMA 128.42
50 day DMA 128.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company 544515

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29122.96122.81
12 day EMA124.5124.05124.2
20 day EMA125.65125.51125.75
35 day EMA126.85126.84127.05
50 day EMA128.47128.53128.75

SMA (simple moving average) of Urban Company 544515

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67123.05122.78
12 day SMA123.38123.23123.76
20 day SMA125.98126.38127
35 day SMA128.42128.41128.4
50 day SMA128.23128.4128.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme