JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong Daily Stock price targets for JayAmbe 544514 are 158 and 159.5

Daily Target 1157.67
Daily Target 2158.33
Daily Target 3159.16666666667
Daily Target 4159.83
Daily Target 5160.67

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Fri 05 December 2025 159.00 (2.32%) 160.00 158.50 - 160.00 0.6154 times
Thu 04 December 2025 155.40 (5%) 152.50 152.50 - 155.40 0.6154 times
Wed 03 December 2025 148.00 (3.5%) 140.65 140.65 - 150.00 0.9231 times
Tue 02 December 2025 143.00 (-4.76%) 149.80 143.00 - 149.80 0.4615 times
Mon 01 December 2025 150.15 (5%) 147.00 147.00 - 150.15 1.8462 times
Fri 28 November 2025 143.00 (2.4%) 146.60 141.00 - 146.60 1.3846 times
Thu 27 November 2025 139.65 (5%) 132.95 132.95 - 139.65 0.7692 times
Wed 26 November 2025 133.00 (-0.26%) 140.00 126.70 - 140.00 2.1538 times
Tue 25 November 2025 133.35 (5%) 133.35 133.35 - 133.35 0.6154 times
Mon 24 November 2025 127.00 (1.8%) 124.75 124.45 - 127.00 0.6154 times
Fri 21 November 2025 124.75 (4.96%) 124.75 124.75 - 124.75 0.1538 times

Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 149.83 and 169.18

Weekly Target 1133.87
Weekly Target 2146.43
Weekly Target 3153.21666666667
Weekly Target 4165.78
Weekly Target 5172.57

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Fri 05 December 2025 159.00 (11.19%) 147.00 140.65 - 160.00 0.3645 times
Fri 28 November 2025 143.00 (14.63%) 124.75 124.45 - 146.60 0.4525 times
Fri 21 November 2025 124.75 (21.12%) 108.15 102.70 - 124.75 0.176 times
Fri 14 November 2025 103.00 (-14.35%) 114.25 93.20 - 114.25 1.2067 times
Fri 07 November 2025 120.25 (-18.5%) 133.20 120.25 - 133.20 0.9804 times
Tue 14 October 2025 147.55 (-4.99%) 147.55 147.55 - 147.55 0.0126 times
Tue 07 October 2025 155.30 (-14.48%) 181.10 155.30 - 188.00 1.4707 times
Fri 03 October 2025 181.60 (57.69%) 120.59 120.59 - 181.95 2.6648 times
Fri 26 September 2025 115.16 (0%) 93.80 90.25 - 115.16 1.6718 times
Fri 05 December 2025 (0%) - 0 times

weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 149.83 and 169.18

Monthly Target 1133.87
Monthly Target 2146.43
Monthly Target 3153.21666666667
Monthly Target 4165.78
Monthly Target 5172.57

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Fri 05 December 2025 159.00 (11.19%) 147.00 140.65 - 160.00 0.1026 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 0.7922 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.1141 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 1.9912 times
Fri 05 December 2025 (0%) - 0 times

monthly chart JayAmbe

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 151.11
12 day DMA 139.6
20 day DMA 126.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA151.27147.41143.41
12 day EMA141.37138.17135.04
20 day EMA135.46132.98130.62
35 day EMA127.2125.33
50 day EMA000

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA151.11147.91144.76
12 day SMA139.6135.33131.39
20 day SMA126.93125.31124.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme