JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong Daily Stock price targets for JayAmbe 544514 are 154.2 and 171.8

Daily Target 1139.53
Daily Target 2151.27
Daily Target 3157.13333333333
Daily Target 4168.87
Daily Target 5174.73

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Wed 21 January 2026 163.00 (9.99%) 150.15 145.40 - 163.00 1.8182 times
Tue 20 January 2026 148.20 (0.37%) 162.40 148.20 - 162.40 1.4141 times
Mon 19 January 2026 147.65 (9.98%) 140.00 140.00 - 147.65 0.404 times
Fri 16 January 2026 134.25 (4.07%) 136.00 127.20 - 141.50 0.6061 times
Wed 14 January 2026 129.00 (-7.73%) 146.00 129.00 - 153.75 0.303 times
Tue 13 January 2026 139.80 (9.99%) 126.40 120.00 - 139.80 1.0101 times
Fri 09 January 2026 127.10 (-4.18%) 130.20 126.05 - 139.00 1.2121 times
Wed 07 January 2026 132.65 (4.99%) 120.10 120.10 - 132.65 2.7273 times
Fri 02 January 2026 126.35 (-5%) 129.25 126.35 - 129.25 0.303 times
Mon 29 December 2025 133.00 (3.66%) 134.00 133.00 - 134.00 0.202 times
Fri 26 December 2025 128.30 (-0.23%) 128.30 128.30 - 128.30 0.101 times

Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 151.5 and 174.5

Weekly Target 1132.33
Weekly Target 2147.67
Weekly Target 3155.33333333333
Weekly Target 4170.67
Weekly Target 5178.33

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Wed 21 January 2026 163.00 (21.42%) 140.00 140.00 - 163.00 1.1502 times
Fri 16 January 2026 134.25 (5.63%) 126.40 120.00 - 153.75 0.607 times
Fri 09 January 2026 127.10 (0.59%) 120.10 120.10 - 139.00 1.246 times
Fri 02 January 2026 126.35 (-1.52%) 134.00 126.35 - 134.00 0.1597 times
Fri 26 December 2025 128.30 (4.48%) 122.50 122.50 - 128.60 0.1917 times
Fri 19 December 2025 122.80 (-14.25%) 136.25 122.80 - 136.25 2.3962 times
Fri 12 December 2025 143.20 (-9.94%) 166.00 143.20 - 166.95 1.7252 times
Fri 05 December 2025 159.00 (11.19%) 147.00 140.65 - 160.00 0.9265 times
Fri 28 November 2025 143.00 (14.63%) 124.75 124.45 - 146.60 1.1502 times
Fri 21 November 2025 124.75 (21.12%) 108.15 102.70 - 124.75 0.4473 times
Fri 14 November 2025 103.00 (-14.35%) 114.25 93.20 - 114.25 3.0671 times

weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 141.5 and 184.5

Monthly Target 1105.67
Monthly Target 2134.33
Monthly Target 3148.66666666667
Monthly Target 4177.33
Monthly Target 5191.67

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Wed 21 January 2026 163.00 (22.56%) 129.25 120.00 - 163.00 0.3553 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 0.6081 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 0.8205 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.1538 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 2.0623 times
Thu 22 January 2026 (0%) - 0 times

monthly chart JayAmbe

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 144.42
12 day DMA 136.49
20 day DMA 138.39
35 day DMA 137.88
50 day DMA 135.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA148.38141.07137.5
12 day EMA141.3137.36135.39
20 day EMA139.31136.82135.62
35 day EMA135.67134.06133.23
50 day EMA134.08132.9132.28

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA144.42139.78135.56
12 day SMA136.49133.12131
20 day SMA138.39138.58139.12
35 day SMA137.88136.16134.73
50 day SMA135.61134.65133.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme