JayAmbe 544514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ambe 544514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayAmbe

Strong Daily Stock price targets for JayAmbe 544514 are 169.95 and 169.95

Daily Target 1169.95
Daily Target 2169.95
Daily Target 3169.95
Daily Target 4169.95
Daily Target 5169.95

Daily price and volume Jay Ambe

Date Closing Open Range Volume
Wed 20 May 2026 169.95 (-0.03%) 169.95 169.95 - 169.95 0.5882 times
Thu 14 May 2026 170.00 (-0.44%) 168.00 168.00 - 170.00 1.7647 times
Mon 11 May 2026 170.75 (-4.98%) 170.75 170.75 - 170.75 0.5882 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.5882 times
Thu 23 April 2026 189.15 (-5%) 190.00 189.15 - 190.00 2.3529 times
Tue 21 April 2026 199.10 (-0.25%) 199.10 199.10 - 199.10 0.5882 times
Thu 09 April 2026 199.60 (0%) 199.60 199.60 - 199.60 0.5882 times
Mon 06 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.5882 times
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 1.7647 times
Thu 19 March 2026 204.30 (-2.64%) 204.30 204.30 - 204.30 0.5882 times
Wed 18 March 2026 209.85 (4.98%) 209.85 209.85 - 209.85 0.5882 times

Daily chart JayAmbe

Weekly price and charts JayAmbe

Strong weekly Stock price targets for JayAmbe 544514 are 169.95 and 169.95

Weekly Target 1169.95
Weekly Target 2169.95
Weekly Target 3169.95
Weekly Target 4169.95
Weekly Target 5169.95

Weekly price and volumes for Jay Ambe

Date Closing Open Range Volume
Wed 20 May 2026 169.95 (-0.03%) 169.95 169.95 - 169.95 0.2941 times
Thu 14 May 2026 170.00 (-5.4%) 170.75 168.00 - 170.75 1.1765 times
Wed 06 May 2026 179.70 (-5%) 179.70 179.70 - 179.70 0.2941 times
Thu 23 April 2026 189.15 (-5.24%) 199.10 189.15 - 199.10 1.4706 times
Thu 09 April 2026 199.60 (-0.2%) 199.60 199.60 - 199.60 0.5882 times
Mon 23 March 2026 200.00 (-2.1%) 200.00 200.00 - 200.00 0.8824 times
Thu 19 March 2026 204.30 (2.2%) 209.85 204.30 - 209.85 0.5882 times
Thu 12 March 2026 199.90 (0.1%) 189.75 189.25 - 204.75 1.7647 times
Mon 02 March 2026 199.70 (-0.22%) 199.70 199.70 - 199.70 0.2941 times
Wed 18 February 2026 200.15 (-9.92%) 221.70 200.15 - 221.70 2.6471 times
Fri 13 February 2026 222.20 (15.73%) 190.00 190.00 - 222.20 5.5882 times

weekly chart JayAmbe

Monthly price and charts JayAmbe

Strong monthly Stock price targets for JayAmbe 544514 are 163.13 and 174.83

Monthly Target 1160.85
Monthly Target 2165.4
Monthly Target 3172.55
Monthly Target 4177.1
Monthly Target 5184.25

Monthly price and volumes Jay Ambe

Date Closing Open Range Volume
Wed 20 May 2026 169.95 (-10.15%) 179.70 168.00 - 179.70 0.0363 times
Thu 23 April 2026 189.15 (-5.43%) 199.60 189.15 - 199.60 0.0423 times
Mon 23 March 2026 200.00 (-0.07%) 199.70 189.25 - 209.85 0.0726 times
Wed 18 February 2026 200.15 (7.69%) 195.10 165.80 - 222.20 0.2964 times
Fri 30 January 2026 185.85 (39.74%) 129.25 120.00 - 185.85 0.8286 times
Mon 29 December 2025 133.00 (-6.99%) 147.00 122.50 - 166.95 1.004 times
Fri 28 November 2025 143.00 (-3.08%) 133.20 93.20 - 146.60 1.4093 times
Tue 14 October 2025 147.55 (16.23%) 138.90 133.00 - 188.00 1.9052 times
Tue 30 September 2025 126.95 (0%) 79.00 78.81 - 126.95 3.4052 times
Thu 21 May 2026 (0%) - 0 times

monthly chart JayAmbe

DMA SMA EMA moving averages of Jay Ambe 544514

DMA (daily moving average) of Jay Ambe 544514

DMA period DMA value
5 day DMA 175.91
12 day DMA 190.99
20 day DMA 197.14
35 day DMA 186.75
50 day DMA 170.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Ambe 544514

EMA period EMA current EMA prev EMA prev2
5 day EMA176.28179.45184.18
12 day EMA185.29188.08191.37
20 day EMA187.12188.93190.92
35 day EMA180.49181.11181.76
50 day EMA170.12170.13170.14

SMA (simple moving average) of Jay Ambe 544514

SMA period SMA current SMA prev SMA prev2
5 day SMA175.91181.74187.66
12 day SMA190.99193.08194.73
20 day SMA197.14198.72199.82
35 day SMA186.75185.73184.55
50 day SMA170.39170.17170.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme