DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevAccelerator

Strong Daily Stock price targets for DevAccelerator 544513 are 39.2 and 40.41

Daily Target 139
Daily Target 239.4
Daily Target 340.206666666667
Daily Target 440.61
Daily Target 541.42

Daily price and volume Dev Accelerator

Date Closing Open Range Volume
Thu 12 February 2026 39.81 (-2.04%) 40.73 39.80 - 41.01 0.8123 times
Wed 11 February 2026 40.64 (-1.36%) 41.11 40.41 - 41.20 0.3127 times
Tue 10 February 2026 41.20 (1.1%) 40.73 40.38 - 41.27 1.3533 times
Mon 09 February 2026 40.75 (0.97%) 39.45 39.45 - 40.92 0.1259 times
Fri 06 February 2026 40.36 (3.43%) 39.31 39.00 - 40.74 0.7713 times
Thu 05 February 2026 39.02 (-0.84%) 38.95 38.95 - 39.81 0.252 times
Wed 04 February 2026 39.35 (3.58%) 38.46 38.46 - 40.69 1.8936 times
Tue 03 February 2026 37.99 (2.18%) 37.65 37.30 - 38.38 2.0445 times
Mon 02 February 2026 37.18 (-3.38%) 39.93 36.80 - 39.93 1.9736 times
Sun 01 February 2026 38.48 (0.81%) 39.00 38.08 - 39.00 0.4608 times
Fri 30 January 2026 38.17 (-4.88%) 39.98 38.10 - 40.00 1.6086 times

 Daily chart DevAccelerator

Weekly price and charts DevAccelerator

Strong weekly Stock price targets for DevAccelerator 544513 are 39.63 and 41.45

Weekly Target 138.36
Weekly Target 239.08
Weekly Target 340.176666666667
Weekly Target 440.9
Weekly Target 542

Weekly price and volumes for Dev Accelerator

Date Closing Open Range Volume
Thu 12 February 2026 39.81 (-1.36%) 39.45 39.45 - 41.27 0.2567 times
Fri 06 February 2026 40.36 (5.74%) 39.00 36.80 - 40.74 0.7291 times
Fri 30 January 2026 38.17 (6.92%) 34.00 34.00 - 41.50 1.757 times
Fri 23 January 2026 35.70 (-6.4%) 38.14 34.25 - 38.72 0.9536 times
Fri 16 January 2026 38.14 (-5.08%) 39.50 37.95 - 39.98 0.8923 times
Fri 09 January 2026 40.18 (-4.04%) 42.34 40.10 - 43.20 0.7749 times
Fri 02 January 2026 41.87 (1.06%) 41.10 37.70 - 42.63 2.2668 times
Fri 26 December 2025 41.43 (-0.36%) 41.71 40.90 - 43.90 0.6132 times
Fri 19 December 2025 41.58 (-5.44%) 42.52 40.69 - 44.18 0.7678 times
Fri 12 December 2025 43.97 (6.88%) 43.40 41.85 - 46.85 0.9885 times
Fri 05 December 2025 41.14 (-8.78%) 45.10 41.00 - 45.10 0.5765 times

 weekly chart DevAccelerator

Monthly price and charts DevAccelerator

Strong monthly Stock price targets for DevAccelerator 544513 are 38.31 and 42.78

Monthly Target 134.82
Monthly Target 237.32
Monthly Target 339.293333333333
Monthly Target 441.79
Monthly Target 543.76

Monthly price and volumes Dev Accelerator

Date Closing Open Range Volume
Thu 12 February 2026 39.81 (4.3%) 39.00 36.80 - 41.27 0.0982 times
Fri 30 January 2026 38.17 (-7.58%) 41.84 34.00 - 43.20 0.5199 times
Wed 31 December 2025 41.30 (-8.43%) 45.10 37.70 - 46.85 0.4354 times
Fri 28 November 2025 45.10 (2.73%) 43.98 40.32 - 50.15 0.7344 times
Fri 31 October 2025 43.90 (-15.27%) 52.50 40.52 - 54.00 1.9011 times
Tue 30 September 2025 51.81 (0%) 63.00 51.00 - 63.07 2.311 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart DevAccelerator

DMA SMA EMA moving averages of Dev Accelerator 544513

DMA (daily moving average) of Dev Accelerator 544513

DMA period DMA value
5 day DMA 40.55
12 day DMA 39.42
20 day DMA 38.15
35 day DMA 39.21
50 day DMA 40.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dev Accelerator 544513

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1640.3440.19
12 day EMA39.539.4439.22
20 day EMA39.2839.2239.07
35 day EMA39.7439.7439.69
50 day EMA40.6640.6940.69

SMA (simple moving average) of Dev Accelerator 544513

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5540.3940.14
12 day SMA39.4239.1838.76
20 day SMA38.1538.0938.02
35 day SMA39.2139.3139.37
50 day SMA40.2640.3140.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme