Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 38.91 and 41.14
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.67 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.54 (3.75%) | 38.41 | 38.27 - 40.50 | 2.3833 times | Mon 05 October 2026 | 38.11 (6.3%) | 36.37 | 36.37 - 38.40 | 3.5776 times | Thu 01 October 2026 | 35.85 (-0.42%) | 36.19 | 35.52 - 36.19 | 0.6319 times | Tue 29 September 2026 | 36.00 (-0.14%) | 36.00 | 36.00 - 36.00 | 0.0215 times | Mon 28 September 2026 | 36.05 (0.17%) | 36.08 | 35.43 - 36.10 | 0.8984 times | Fri 25 September 2026 | 35.99 (-0.64%) | 34.15 | 34.15 - 36.50 | 0.5446 times | Thu 24 September 2026 | 36.22 (3.9%) | 34.60 | 34.60 - 36.50 | 0.2642 times | Wed 23 September 2026 | 34.86 (-1.11%) | 33.60 | 33.60 - 35.81 | 0.648 times | Tue 22 September 2026 | 35.25 (0.92%) | 35.32 | 34.71 - 35.32 | 0.2095 times | Mon 21 September 2026 | 34.93 (7.74%) | 31.76 | 31.76 - 36.00 | 0.821 times | Fri 18 September 2026 | 32.42 (-3.19%) | 33.16 | 32.30 - 33.79 | 0.4685 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 37.96 and 42.09
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.54 (10.29%) | 36.37 | 36.37 - 40.50 | 1.5964 times | Thu 01 October 2026 | 35.85 (-0.39%) | 36.08 | 35.43 - 36.19 | 0.4156 times | Fri 25 September 2026 | 35.99 (11.01%) | 31.76 | 31.76 - 36.50 | 0.6661 times | Fri 18 September 2026 | 32.42 (-4.65%) | 34.70 | 32.30 - 34.70 | 0.371 times | Fri 11 September 2026 | 34.00 (2.41%) | 32.95 | 32.00 - 34.43 | 0.8303 times | Fri 04 September 2026 | 33.20 (-7.34%) | 36.50 | 32.00 - 36.50 | 1.4593 times | Fri 28 August 2026 | 35.83 (-0.86%) | 35.41 | 34.00 - 36.14 | 1.3227 times | Fri 21 August 2026 | 36.14 (8.99%) | 33.30 | 32.74 - 36.61 | 0.9906 times | Fri 14 August 2026 | 33.16 (-2.3%) | 34.95 | 32.74 - 36.52 | 1.5608 times | Fri 07 August 2026 | 33.94 (-0.76%) | 34.23 | 32.80 - 34.95 | 0.7872 times | Fri 31 July 2026 | 34.20 (0.59%) | 32.80 | 32.80 - 35.17 | 0.1823 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 37.53 and 42.51
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.54 (9.83%) | 36.19 | 35.52 - 40.50 | 0.3134 times | Tue 29 September 2026 | 36.00 (5.82%) | 33.50 | 31.76 - 36.50 | 0.6079 times | Mon 31 August 2026 | 34.02 (-0.53%) | 34.23 | 32.74 - 36.61 | 0.8535 times | Fri 31 July 2026 | 34.20 (-3.66%) | 36.34 | 30.00 - 37.95 | 0.4419 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 0.9637 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 1.2433 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.9065 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 2.7375 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.6113 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 1.3211 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 1.1064 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 35.73 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.59 |
| 150 day DMA | 36.82 |
| 200 day DMA | 37.64 |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 36.55 | 35.77 |
| 12 day EMA | 36.21 | 35.61 | 35.16 |
| 20 day EMA | 35.5 | 35.08 | 34.76 |
| 35 day EMA | 34.98 | 34.71 | 34.51 |
| 50 day EMA | 34.7 | 34.5 | 34.35 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 36.4 | 36.02 |
| 12 day SMA | 35.73 | 35.25 | 34.86 |
| 20 day SMA | 34.83 | 34.47 | 34.22 |
| 35 day SMA | 34.5 | 34.33 | 34.24 |
| 50 day SMA | 34.45 | 34.33 | 34.25 |
| 100 day SMA | 35.59 | 35.62 | 35.65 |
| 150 day SMA | 36.82 | 36.83 | 36.85 |
| 200 day SMA | 37.64 | 37.66 | 37.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.