DevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 39.2 and 40.41
| Daily Target 1 | 39 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.206666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.42 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.81 (-2.04%) | 40.73 | 39.80 - 41.01 | 0.8123 times | Wed 11 February 2026 | 40.64 (-1.36%) | 41.11 | 40.41 - 41.20 | 0.3127 times | Tue 10 February 2026 | 41.20 (1.1%) | 40.73 | 40.38 - 41.27 | 1.3533 times | Mon 09 February 2026 | 40.75 (0.97%) | 39.45 | 39.45 - 40.92 | 0.1259 times | Fri 06 February 2026 | 40.36 (3.43%) | 39.31 | 39.00 - 40.74 | 0.7713 times | Thu 05 February 2026 | 39.02 (-0.84%) | 38.95 | 38.95 - 39.81 | 0.252 times | Wed 04 February 2026 | 39.35 (3.58%) | 38.46 | 38.46 - 40.69 | 1.8936 times | Tue 03 February 2026 | 37.99 (2.18%) | 37.65 | 37.30 - 38.38 | 2.0445 times | Mon 02 February 2026 | 37.18 (-3.38%) | 39.93 | 36.80 - 39.93 | 1.9736 times | Sun 01 February 2026 | 38.48 (0.81%) | 39.00 | 38.08 - 39.00 | 0.4608 times | Fri 30 January 2026 | 38.17 (-4.88%) | 39.98 | 38.10 - 40.00 | 1.6086 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 39.63 and 41.45
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.81 (-1.36%) | 39.45 | 39.45 - 41.27 | 0.2567 times | Fri 06 February 2026 | 40.36 (5.74%) | 39.00 | 36.80 - 40.74 | 0.7291 times | Fri 30 January 2026 | 38.17 (6.92%) | 34.00 | 34.00 - 41.50 | 1.757 times | Fri 23 January 2026 | 35.70 (-6.4%) | 38.14 | 34.25 - 38.72 | 0.9536 times | Fri 16 January 2026 | 38.14 (-5.08%) | 39.50 | 37.95 - 39.98 | 0.8923 times | Fri 09 January 2026 | 40.18 (-4.04%) | 42.34 | 40.10 - 43.20 | 0.7749 times | Fri 02 January 2026 | 41.87 (1.06%) | 41.10 | 37.70 - 42.63 | 2.2668 times | Fri 26 December 2025 | 41.43 (-0.36%) | 41.71 | 40.90 - 43.90 | 0.6132 times | Fri 19 December 2025 | 41.58 (-5.44%) | 42.52 | 40.69 - 44.18 | 0.7678 times | Fri 12 December 2025 | 43.97 (6.88%) | 43.40 | 41.85 - 46.85 | 0.9885 times | Fri 05 December 2025 | 41.14 (-8.78%) | 45.10 | 41.00 - 45.10 | 0.5765 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 38.31 and 42.78
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.81 (4.3%) | 39.00 | 36.80 - 41.27 | 0.0982 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 0.5199 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.4354 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 0.7344 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 1.9011 times | Tue 30 September 2025 | 51.81 (0%) | 63.00 | 51.00 - 63.07 | 2.311 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 39.42 |
| 20 day DMA | 38.15 |
| 35 day DMA | 39.21 |
| 50 day DMA | 40.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.34 | 40.19 |
| 12 day EMA | 39.5 | 39.44 | 39.22 |
| 20 day EMA | 39.28 | 39.22 | 39.07 |
| 35 day EMA | 39.74 | 39.74 | 39.69 |
| 50 day EMA | 40.66 | 40.69 | 40.69 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.39 | 40.14 |
| 12 day SMA | 39.42 | 39.18 | 38.76 |
| 20 day SMA | 38.15 | 38.09 | 38.02 |
| 35 day SMA | 39.21 | 39.31 | 39.37 |
| 50 day SMA | 40.26 | 40.31 | 40.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
