Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 33.23 and 34.24
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 35.07 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.75 (-3.63%) | 34.50 | 33.71 - 34.72 | 1.6522 times | Wed 12 August 2026 | 35.02 (-1.85%) | 36.52 | 34.70 - 36.52 | 1.0443 times | Tue 11 August 2026 | 35.68 (3.51%) | 34.10 | 34.00 - 36.37 | 3.0512 times | Mon 10 August 2026 | 34.47 (1.56%) | 34.95 | 33.55 - 34.95 | 0.2119 times | Fri 07 August 2026 | 33.94 (-1.62%) | 34.95 | 33.75 - 34.95 | 0.7507 times | Thu 06 August 2026 | 34.50 (1.59%) | 33.96 | 33.78 - 34.50 | 0.9343 times | Wed 05 August 2026 | 33.96 (-0.61%) | 34.00 | 33.96 - 34.36 | 0.3076 times | Tue 04 August 2026 | 34.17 (-0.61%) | 34.09 | 32.80 - 34.28 | 1.1334 times | Mon 03 August 2026 | 34.38 (0.53%) | 34.23 | 33.92 - 34.86 | 0.6983 times | Fri 31 July 2026 | 34.20 (-0.64%) | 34.21 | 33.71 - 34.37 | 0.216 times | Thu 30 July 2026 | 34.42 (0.29%) | 34.10 | 33.92 - 34.49 | 0.0954 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 32.17 and 35.14
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.75 (-0.56%) | 34.95 | 33.55 - 36.52 | 1.3121 times | Fri 07 August 2026 | 33.94 (-0.76%) | 34.23 | 32.80 - 34.95 | 0.8419 times | Fri 31 July 2026 | 34.20 (0.59%) | 32.80 | 32.80 - 35.17 | 0.195 times | Fri 24 July 2026 | 34.00 (-0.64%) | 34.15 | 30.00 - 36.50 | 0.8151 times | Fri 17 July 2026 | 34.22 (-2.73%) | 34.88 | 33.87 - 35.86 | 0.4153 times | Fri 10 July 2026 | 35.18 (0.95%) | 35.90 | 34.30 - 36.70 | 0.8075 times | Fri 03 July 2026 | 34.85 (-3.14%) | 35.05 | 34.40 - 37.95 | 0.7261 times | Thu 25 June 2026 | 35.98 (-0.22%) | 36.30 | 35.51 - 37.22 | 1.6702 times | Fri 19 June 2026 | 36.06 (-1.21%) | 37.23 | 35.43 - 37.36 | 1.9412 times | Fri 12 June 2026 | 36.50 (-2.38%) | 38.14 | 35.38 - 38.15 | 1.2757 times | Fri 05 June 2026 | 37.39 (-1.27%) | 38.00 | 35.86 - 38.20 | 0.625 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 31.42 and 35.14
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 34.356666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 33.75 (-1.32%) | 34.23 | 32.80 - 36.52 | 0.3093 times | Fri 31 July 2026 | 34.20 (-3.66%) | 36.34 | 30.00 - 37.95 | 0.3824 times | Tue 30 June 2026 | 35.50 (-6.26%) | 38.00 | 34.99 - 38.20 | 0.834 times | Fri 29 May 2026 | 37.87 (-10.85%) | 42.48 | 37.69 - 42.97 | 1.076 times | Thu 30 April 2026 | 42.48 (36.86%) | 33.50 | 32.89 - 43.73 | 0.7845 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 2.369 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.529 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 1.1432 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.9575 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 1.6151 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 4.1807 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.26 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.94 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.83 | 34.73 |
| 12 day EMA | 34.45 | 34.58 | 34.5 |
| 20 day EMA | 34.51 | 34.59 | 34.55 |
| 35 day EMA | 34.92 | 34.99 | 34.99 |
| 50 day EMA | 35.41 | 35.48 | 35.5 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.72 | 34.51 |
| 12 day SMA | 34.4 | 34.42 | 34.34 |
| 20 day SMA | 34.29 | 34.31 | 34.3 |
| 35 day SMA | 34.7 | 34.77 | 34.8 |
| 50 day SMA | 35.26 | 35.33 | 35.38 |
| 100 day SMA | 37.13 | 37.15 | 37.17 |
| 150 day SMA | 37.94 | 37.99 | 38.03 |
| 200 day SMA | 39.25 | 39.3 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.