Login or Join
HomepageDevAccelerator 544513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Accelerator 544513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevAccelerator
Strong Daily Stock price targets for DevAccelerator 544513 are 38.91 and 42.17
| Daily Target 1 | 38.34 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 44.86 |
Daily price and volume Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.61 (-4.02%) | 42.31 | 40.47 - 43.73 | 2.6949 times | Thu 16 April 2026 | 42.31 (1.83%) | 40.00 | 40.00 - 42.75 | 0.8384 times | Wed 15 April 2026 | 41.55 (8.29%) | 37.10 | 37.10 - 41.73 | 1.3993 times | Mon 13 April 2026 | 38.37 (2.46%) | 37.23 | 37.00 - 39.55 | 2.033 times | Fri 10 April 2026 | 37.45 (2.27%) | 36.62 | 36.62 - 38.55 | 0.7855 times | Thu 09 April 2026 | 36.62 (2.29%) | 37.00 | 35.92 - 37.00 | 0.2192 times | Wed 08 April 2026 | 35.80 (2.29%) | 37.13 | 35.80 - 37.13 | 0.4635 times | Tue 07 April 2026 | 35.00 (-1.69%) | 35.37 | 35.00 - 35.49 | 0.1822 times | Mon 06 April 2026 | 35.60 (1.98%) | 34.00 | 34.00 - 35.60 | 0.155 times | Thu 02 April 2026 | 34.91 (3.04%) | 33.05 | 32.89 - 35.39 | 1.2291 times | Wed 01 April 2026 | 33.88 (9.15%) | 33.50 | 33.01 - 34.00 | 0.8898 times |
Weekly price and charts DevAccelerator
Strong weekly Stock price targets for DevAccelerator 544513 are 38.81 and 45.54
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 40.446666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.61 (8.44%) | 37.23 | 37.00 - 43.73 | 0.7806 times | Fri 10 April 2026 | 37.45 (7.28%) | 34.00 | 34.00 - 38.55 | 0.2023 times | Thu 02 April 2026 | 34.91 (3.99%) | 33.54 | 30.01 - 35.39 | 1.3323 times | Fri 27 March 2026 | 33.57 (-10.77%) | 38.40 | 33.20 - 38.56 | 1.7484 times | Fri 20 March 2026 | 37.62 (1.27%) | 35.05 | 35.00 - 40.53 | 3.3076 times | Fri 13 March 2026 | 37.15 (-5.33%) | 38.81 | 35.00 - 38.81 | 0.6346 times | Fri 06 March 2026 | 39.24 (-9.59%) | 41.90 | 39.24 - 42.20 | 0.8102 times | Fri 27 February 2026 | 43.40 (4.83%) | 37.77 | 37.76 - 45.59 | 0.573 times | Fri 20 February 2026 | 41.40 (3.19%) | 40.18 | 40.18 - 42.30 | 0.3347 times | Fri 13 February 2026 | 40.12 (-0.59%) | 39.45 | 39.22 - 41.27 | 0.2762 times | Fri 06 February 2026 | 40.36 (5.74%) | 39.00 | 36.80 - 40.74 | 0.5121 times |
Monthly price and charts DevAccelerator
Strong monthly Stock price targets for DevAccelerator 544513 are 36.75 and 47.59
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Dev Accelerator
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.61 (30.83%) | 33.50 | 32.89 - 43.73 | 0.1873 times | Mon 30 March 2026 | 31.04 (-28.48%) | 41.90 | 30.01 - 42.20 | 1.1658 times | Fri 27 February 2026 | 43.40 (13.7%) | 39.00 | 36.80 - 45.59 | 0.2603 times | Fri 30 January 2026 | 38.17 (-7.58%) | 41.84 | 34.00 - 43.20 | 0.5626 times | Wed 31 December 2025 | 41.30 (-8.43%) | 45.10 | 37.70 - 46.85 | 0.4712 times | Fri 28 November 2025 | 45.10 (2.73%) | 43.98 | 40.32 - 50.15 | 0.7948 times | Fri 31 October 2025 | 43.90 (-15.27%) | 52.50 | 40.52 - 54.00 | 2.0573 times | Tue 30 September 2025 | 51.81 (0%) | 63.00 | 51.00 - 63.07 | 2.5008 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevAccelerator
Please login to view indicator analysis. or View indicator analysis of DevAccelerator 544513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Accelerator 544513
DMA (daily moving average) of Dev Accelerator 544513
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.81 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.84 |
| 100 day DMA | 40.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dev Accelerator 544513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.76 | 38.48 |
| 12 day EMA | 38.33 | 37.92 | 37.12 |
| 20 day EMA | 37.86 | 37.57 | 37.07 |
| 35 day EMA | 38.08 | 37.93 | 37.67 |
| 50 day EMA | 38.89 | 38.82 | 38.68 |
SMA (simple moving average) of Dev Accelerator 544513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.26 | 37.96 |
| 12 day SMA | 36.93 | 36.34 | 35.8 |
| 20 day SMA | 36.81 | 36.59 | 36.33 |
| 35 day SMA | 38.24 | 38.27 | 38.23 |
| 50 day SMA | 38.84 | 38.79 | 38.71 |
| 100 day SMA | 40.06 | 40.06 | 40.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.