ShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShringarHouse

Strong Daily Stock price targets for ShringarHouse 544512 are 215.98 and 220.43

Daily Target 1215.02
Daily Target 2216.93
Daily Target 3219.46666666667
Daily Target 4221.38
Daily Target 5223.92

Daily price and volume Shringar House

Date Closing Open Range Volume
Fri 05 December 2025 218.85 (-1.22%) 221.50 217.55 - 222.00 0.7469 times
Thu 04 December 2025 221.55 (-0.09%) 222.85 219.80 - 223.15 0.6754 times
Wed 03 December 2025 221.75 (0.64%) 220.65 218.00 - 224.95 1.2786 times
Tue 02 December 2025 220.35 (-1.21%) 222.90 217.80 - 222.90 0.6434 times
Mon 01 December 2025 223.05 (-0.36%) 228.90 220.00 - 229.90 1.213 times
Fri 28 November 2025 223.85 (-0.42%) 224.55 220.00 - 228.90 1.1479 times
Thu 27 November 2025 224.80 (-0.9%) 229.05 224.35 - 229.50 0.3471 times
Wed 26 November 2025 226.85 (1.82%) 224.80 223.00 - 227.60 1.2347 times
Tue 25 November 2025 222.80 (-0.91%) 225.80 221.00 - 225.80 0.8748 times
Mon 24 November 2025 224.85 (-0.2%) 227.65 223.15 - 228.00 1.8383 times
Fri 21 November 2025 225.30 (-0.9%) 229.70 224.00 - 229.70 15.7981 times

Daily chart ShringarHouse

Weekly price and charts ShringarHouse

Strong weekly Stock price targets for ShringarHouse 544512 are 212.03 and 224.38

Weekly Target 1209.75
Weekly Target 2214.3
Weekly Target 3222.1
Weekly Target 4226.65
Weekly Target 5234.45

Weekly price and volumes for Shringar House

Date Closing Open Range Volume
Fri 05 December 2025 218.85 (-2.23%) 228.90 217.55 - 229.90 0.2728 times
Fri 28 November 2025 223.85 (-0.64%) 227.65 220.00 - 229.50 0.3258 times
Fri 21 November 2025 225.30 (4.31%) 218.95 210.05 - 230.50 1.3378 times
Fri 14 November 2025 216.00 (-3.64%) 230.00 210.35 - 230.00 0.6503 times
Fri 07 November 2025 224.15 (-0.49%) 228.85 220.45 - 237.40 0.6439 times
Fri 31 October 2025 225.25 (8.61%) 215.60 207.90 - 227.15 1.2753 times
Thu 23 October 2025 207.40 (5.04%) 199.00 196.00 - 209.70 0.2417 times
Fri 17 October 2025 197.45 (-6.62%) 211.85 190.30 - 211.85 0.9492 times
Fri 10 October 2025 211.45 (12.06%) 189.25 189.25 - 213.20 3.6061 times
Fri 03 October 2025 188.70 (1.92%) 181.05 177.40 - 189.90 0.6972 times
Fri 26 September 2025 185.15 (0%) 190.05 181.00 - 198.30 2.5989 times

weekly chart ShringarHouse

Monthly price and charts ShringarHouse

Strong monthly Stock price targets for ShringarHouse 544512 are 212.03 and 224.38

Monthly Target 1209.75
Monthly Target 2214.3
Monthly Target 3222.1
Monthly Target 4226.65
Monthly Target 5234.45

Monthly price and volumes Shringar House

Date Closing Open Range Volume
Fri 05 December 2025 218.85 (-2.23%) 228.90 217.55 - 229.90 0.0737 times
Fri 28 November 2025 223.85 (-0.62%) 228.85 210.05 - 237.40 0.7996 times
Fri 31 October 2025 225.25 (25.66%) 178.95 178.95 - 227.15 1.7487 times
Tue 30 September 2025 179.25 (0%) 186.55 177.40 - 198.30 1.3779 times
Mon 08 December 2025 (0%) - 0 times

monthly chart ShringarHouse

DMA SMA EMA moving averages of Shringar House 544512

DMA (daily moving average) of Shringar House 544512

DMA period DMA value
5 day DMA 221.11
12 day DMA 223.45
20 day DMA 221.84
35 day DMA 217.42
50 day DMA 210.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shringar House 544512

EMA period EMA current EMA prev EMA prev2
5 day EMA221.03222.12222.41
12 day EMA221.79222.33222.47
20 day EMA220.61220.8220.72
35 day EMA215.16214.94214.55
50 day EMA210.14209.78209.3

SMA (simple moving average) of Shringar House 544512

SMA period SMA current SMA prev SMA prev2
5 day SMA221.11222.11222.76
12 day SMA223.45223.79223.48
20 day SMA221.84222.13222.57
35 day SMA217.42217.03216.74
50 day SMA210.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme