Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 211.73 and 214.23
| Daily Target 1 | 211.15 |
| Daily Target 2 | 212.3 |
| Daily Target 3 | 213.65 |
| Daily Target 4 | 214.8 |
| Daily Target 5 | 216.15 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (-0.37%) | 214.80 | 212.50 - 215.00 | 0.6653 times | Wed 17 June 2026 | 214.25 (-0.37%) | 217.50 | 213.70 - 217.50 | 0.387 times | Tue 16 June 2026 | 215.05 (1.22%) | 214.20 | 212.65 - 216.95 | 0.748 times | Mon 15 June 2026 | 212.45 (0.76%) | 212.00 | 211.05 - 216.00 | 1.5893 times | Fri 12 June 2026 | 210.85 (4.9%) | 203.50 | 201.05 - 212.00 | 0.8851 times | Thu 11 June 2026 | 201.00 (-1.93%) | 203.40 | 199.30 - 205.00 | 0.5645 times | Wed 10 June 2026 | 204.95 (-1.51%) | 209.20 | 202.00 - 209.20 | 2.5845 times | Tue 09 June 2026 | 208.10 (1.51%) | 206.00 | 205.45 - 208.80 | 1.3602 times | Mon 08 June 2026 | 205.00 (-2.03%) | 211.00 | 203.75 - 211.00 | 0.4212 times | Fri 05 June 2026 | 209.25 (-0.57%) | 212.50 | 208.80 - 212.65 | 0.7949 times | Thu 04 June 2026 | 210.45 (0.67%) | 210.50 | 207.15 - 215.00 | 0.5783 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 212.25 and 218.7
| Weekly Target 1 | 207.55 |
| Weekly Target 2 | 210.5 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 220.45 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (1.23%) | 212.00 | 211.05 - 217.50 | 0.467 times | Fri 12 June 2026 | 210.85 (0.76%) | 211.00 | 199.30 - 212.00 | 0.8012 times | Fri 05 June 2026 | 209.25 (-0.5%) | 212.00 | 205.50 - 215.00 | 0.4299 times | Fri 29 May 2026 | 210.30 (-1.41%) | 215.05 | 205.90 - 223.45 | 1.0824 times | Fri 22 May 2026 | 213.30 (3.04%) | 206.00 | 200.95 - 216.20 | 0.4769 times | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 1.9458 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.3459 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.4496 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.8554 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 1.1459 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.8897 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 206.38 and 224.58
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 202.67 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 228.28 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 213.45 (1.5%) | 212.00 | 199.30 - 217.50 | 0.2145 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 0.6128 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.589 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6434 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8789 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.8454 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5793 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1882 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.488 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.9605 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 213.21 |
| 12 day DMA | 209.49 |
| 20 day DMA | 210.6 |
| 35 day DMA | 209.72 |
| 50 day DMA | 206.1 |
| 100 day DMA | 211.17 |
| 150 day DMA | 214.99 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 212.02 | 210.9 |
| 12 day EMA | 210.81 | 210.33 | 209.62 |
| 20 day EMA | 209.83 | 209.45 | 208.94 |
| 35 day EMA | 206.93 | 206.55 | 206.1 |
| 50 day EMA | 204.39 | 204.02 | 203.6 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.21 | 210.72 | 208.86 |
| 12 day SMA | 209.49 | 209.15 | 208.77 |
| 20 day SMA | 210.6 | 210.41 | 210 |
| 35 day SMA | 209.72 | 209.43 | 209.13 |
| 50 day SMA | 206.1 | 205.44 | 204.68 |
| 100 day SMA | 211.17 | 211.37 | 211.67 |
| 150 day SMA | 214.99 | 215.07 | 215.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.