Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 236.53 and 242.78
| Daily Target 1 | 231.52 |
| Daily Target 2 | 235.28 |
| Daily Target 3 | 237.76666666667 |
| Daily Target 4 | 241.53 |
| Daily Target 5 | 244.02 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.05 (2.07%) | 235.55 | 234.00 - 240.25 | 1.1655 times | Mon 09 February 2026 | 234.20 (6.65%) | 223.15 | 220.80 - 238.00 | 2.379 times | Fri 06 February 2026 | 219.60 (-1.28%) | 223.85 | 218.00 - 224.85 | 0.5857 times | Thu 05 February 2026 | 222.45 (-2.16%) | 228.05 | 222.15 - 228.05 | 0.7488 times | Wed 04 February 2026 | 227.35 (1.72%) | 225.00 | 223.50 - 230.45 | 0.547 times | Tue 03 February 2026 | 223.50 (4.51%) | 228.00 | 219.65 - 228.00 | 0.6169 times | Mon 02 February 2026 | 213.85 (-0.33%) | 214.95 | 210.50 - 219.75 | 1.1306 times | Sun 01 February 2026 | 214.55 (-0.74%) | 217.00 | 207.25 - 217.25 | 1.3183 times | Fri 30 January 2026 | 216.15 (-2.44%) | 222.00 | 214.50 - 222.55 | 0.9739 times | Thu 29 January 2026 | 221.55 (-0.98%) | 225.00 | 220.75 - 227.00 | 0.5343 times | Wed 28 January 2026 | 223.75 (0.88%) | 223.00 | 222.40 - 225.85 | 0.4411 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 229.93 and 249.38
| Weekly Target 1 | 213.92 |
| Weekly Target 2 | 226.48 |
| Weekly Target 3 | 233.36666666667 |
| Weekly Target 4 | 245.93 |
| Weekly Target 5 | 252.82 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.05 (8.86%) | 223.15 | 220.80 - 240.25 | 0.4822 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.673 times | Fri 30 January 2026 | 216.15 (-2.98%) | 224.00 | 214.50 - 227.00 | 0.3522 times | Fri 23 January 2026 | 222.80 (-8.84%) | 245.30 | 220.70 - 249.20 | 1.1932 times | Fri 16 January 2026 | 244.40 (5.87%) | 231.00 | 221.00 - 250.20 | 2.4604 times | Fri 09 January 2026 | 230.85 (-4.01%) | 241.00 | 228.00 - 245.90 | 0.7249 times | Fri 02 January 2026 | 240.50 (6.79%) | 225.95 | 217.65 - 243.75 | 1.3873 times | Fri 26 December 2025 | 225.20 (2.11%) | 220.00 | 220.00 - 230.70 | 0.7509 times | Fri 19 December 2025 | 220.55 (12.01%) | 199.95 | 194.70 - 221.50 | 1.3038 times | Fri 12 December 2025 | 196.90 (-10.03%) | 221.90 | 190.95 - 224.95 | 0.6722 times | Fri 05 December 2025 | 218.85 (-2.23%) | 228.90 | 217.55 - 229.90 | 0.7032 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 223.15 and 256.15
| Monthly Target 1 | 195.85 |
| Monthly Target 2 | 217.45 |
| Monthly Target 3 | 228.85 |
| Monthly Target 4 | 250.45 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 239.05 (10.59%) | 217.00 | 207.25 - 240.25 | 0.143 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.7012 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.4805 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 0.9855 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.0637 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.6261 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 228.53 |
| 12 day DMA | 223.15 |
| 20 day DMA | 226.45 |
| 35 day DMA | 228.28 |
| 50 day DMA | 223.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.1 | 225.63 | 221.34 |
| 12 day EMA | 226.66 | 224.41 | 222.63 |
| 20 day EMA | 226.27 | 224.93 | 223.95 |
| 35 day EMA | 224.57 | 223.72 | 223.1 |
| 50 day EMA | 223.89 | 223.27 | 222.82 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.53 | 225.42 | 221.35 |
| 12 day SMA | 223.15 | 221.8 | 221.4 |
| 20 day SMA | 226.45 | 225.72 | 225.55 |
| 35 day SMA | 228.28 | 227.75 | 227.24 |
| 50 day SMA | 223.18 | 222.88 | 222.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.