Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 181.68 and 186.93
| Daily Target 1 | 180.53 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 185.78333333333 |
| Daily Target 4 | 188.07 |
| Daily Target 5 | 191.03 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 185.10 (-4.17%) | 187.20 | 183.50 - 188.75 | 0.6599 times | Fri 10 April 2026 | 193.15 (0.68%) | 195.10 | 190.00 - 195.60 | 0.7327 times | Thu 09 April 2026 | 191.85 (-1.49%) | 195.00 | 189.05 - 197.10 | 0.8926 times | Wed 08 April 2026 | 194.75 (7.72%) | 195.80 | 183.35 - 196.35 | 1.5101 times | Tue 07 April 2026 | 180.80 (0.11%) | 180.95 | 180.00 - 184.10 | 0.5734 times | Mon 06 April 2026 | 180.60 (2.58%) | 177.50 | 174.25 - 183.00 | 1.5624 times | Thu 02 April 2026 | 176.05 (-1.23%) | 175.00 | 169.00 - 180.00 | 0.6287 times | Wed 01 April 2026 | 178.25 (6.58%) | 188.35 | 174.85 - 188.35 | 1.2789 times | Mon 30 March 2026 | 167.25 (-7.11%) | 181.00 | 165.80 - 181.00 | 1.1145 times | Fri 27 March 2026 | 180.05 (-5.83%) | 190.00 | 176.30 - 191.65 | 1.0469 times | Wed 25 March 2026 | 191.20 (4.14%) | 187.00 | 187.00 - 196.35 | 2.7497 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 181.68 and 186.93
| Weekly Target 1 | 180.53 |
| Weekly Target 2 | 182.82 |
| Weekly Target 3 | 185.78333333333 |
| Weekly Target 4 | 188.07 |
| Weekly Target 5 | 191.03 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 185.10 (-4.17%) | 187.20 | 183.50 - 188.75 | 0.0886 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.7073 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.4055 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.1996 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 0.967 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 0.9268 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.8061 times | Fri 27 February 2026 | 234.90 (-4.51%) | 247.40 | 231.70 - 256.30 | 0.9222 times | Fri 20 February 2026 | 246.00 (4.04%) | 236.95 | 233.25 - 266.35 | 1.7649 times | Fri 13 February 2026 | 236.45 (7.67%) | 223.15 | 220.80 - 243.50 | 2.2121 times | Fri 06 February 2026 | 219.60 (1.6%) | 217.00 | 207.25 - 230.45 | 0.632 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 163 and 191.1
| Monthly Target 1 | 155.63 |
| Monthly Target 2 | 170.37 |
| Monthly Target 3 | 183.73333333333 |
| Monthly Target 4 | 198.47 |
| Monthly Target 5 | 211.83 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 185.10 (10.67%) | 188.35 | 169.00 - 197.10 | 0.1528 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.5882 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8035 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.7728 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5296 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.0862 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.2746 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.7923 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 183.55 |
| 20 day DMA | 186.36 |
| 35 day DMA | 205.47 |
| 50 day DMA | 212.61 |
| 100 day DMA | 217.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.73 | 189.04 | 186.99 |
| 12 day EMA | 187.14 | 187.51 | 186.49 |
| 20 day EMA | 190.88 | 191.49 | 191.31 |
| 35 day EMA | 199.68 | 200.54 | 200.98 |
| 50 day EMA | 211.32 | 212.39 | 213.18 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 188.23 | 184.81 |
| 12 day SMA | 183.55 | 182.67 | 182.3 |
| 20 day SMA | 186.36 | 187.3 | 188.16 |
| 35 day SMA | 205.47 | 207.47 | 208.75 |
| 50 day SMA | 212.61 | 213.38 | 213.96 |
| 100 day SMA | 217.99 | 218.3 | 218.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.