KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 91.2 and 99.4

Daily Target 189.83
Daily Target 292.57
Daily Target 398.033333333333
Daily Target 4100.77
Daily Target 5106.23

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Thu 29 October 2026 95.30 (-6.57%) 103.50 95.30 - 103.50 0.4425 times
Wed 28 October 2026 102.00 (10.87%) 94.00 93.45 - 103.00 0.9735 times
Tue 27 October 2026 92.00 (-1.71%) 93.50 92.00 - 96.00 1.3274 times
Mon 26 October 2026 93.60 (-3.51%) 90.25 90.00 - 95.00 1.1504 times
Fri 23 October 2026 97.00 (-2.51%) 98.00 96.50 - 98.00 0.4425 times
Thu 22 October 2026 99.50 (-3.44%) 101.00 99.50 - 101.00 0.9735 times
Wed 21 October 2026 103.05 (-1.01%) 105.05 101.15 - 105.05 0.7965 times
Mon 19 October 2026 104.10 (-5.36%) 107.10 104.10 - 107.10 0.177 times
Fri 16 October 2026 110.00 (-2.18%) 116.70 102.20 - 116.75 2.9204 times
Thu 15 October 2026 112.45 (-3.06%) 116.00 112.40 - 117.00 0.7965 times
Tue 13 October 2026 116.00 (1.35%) 115.00 115.00 - 116.00 0.177 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 92.65 and 106.15

Weekly Target 182.77
Weekly Target 289.03
Weekly Target 396.266666666667
Weekly Target 4102.53
Weekly Target 5109.77

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Thu 29 October 2026 95.30 (-1.75%) 90.25 90.00 - 103.50 0.3618 times
Fri 23 October 2026 97.00 (-11.82%) 107.10 96.50 - 107.10 0.222 times
Fri 16 October 2026 110.00 (-8.33%) 113.40 102.20 - 117.00 0.5839 times
Tue 06 October 2026 120.00 (4.71%) 114.00 114.00 - 133.25 0.1891 times
Thu 01 October 2026 114.60 (-7.69%) 120.00 114.10 - 120.95 0.6743 times
Fri 25 September 2026 124.15 (-5.23%) 132.50 121.05 - 137.30 2.722 times
Fri 18 September 2026 131.00 (18.71%) 111.00 110.35 - 145.85 2.5329 times
Fri 11 September 2026 110.35 (3.13%) 114.00 101.00 - 114.80 1.7845 times
Fri 04 September 2026 107.00 (0.85%) 117.00 107.00 - 117.60 0.5428 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.3865 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.2138 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 71.03 and 114.28

Monthly Target 162.93
Monthly Target 279.12
Monthly Target 3106.18333333333
Monthly Target 4122.37
Monthly Target 5149.43

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Thu 29 October 2026 95.30 (-19.17%) 118.00 90.00 - 133.25 0.5259 times
Tue 29 September 2026 117.90 (3.9%) 117.60 101.00 - 145.85 2.527 times
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.6284 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.9924 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.5183 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.685 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.4968 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.7416 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.4612 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.4234 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 3.1715 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 95.98
12 day DMA 103.29
20 day DMA 110.44
35 day DMA 113.29
50 day DMA 111.94
100 day DMA 111.21
150 day DMA 119.94
200 day DMA 132.6

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5598.6797.01
12 day EMA102.57103.89104.23
20 day EMA106.44107.61108.2
35 day EMA108.21108.97109.38
50 day EMA109.16109.73110.05

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9896.8297.03
12 day SMA103.29105.35106.83
20 day SMA110.44111.96113.6
35 day SMA113.29113.81113.93
50 day SMA111.94111.91111.77
100 day SMA111.21111.44111.6
150 day SMA119.94120.33120.71
200 day SMA132.6133.08133.54
Back to top | Use Dark Theme