KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 109.18 and 114.68

Daily Target 1105.12
Daily Target 2107.73
Daily Target 3110.61666666667
Daily Target 4113.23
Daily Target 5116.12

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 110.35 (1.24%) 108.00 108.00 - 113.50 0.9187 times
Thu 10 September 2026 109.00 (6.34%) 102.00 102.00 - 111.90 3.3216 times
Wed 09 September 2026 102.50 (-5.7%) 108.70 101.00 - 108.70 2.1201 times
Tue 08 September 2026 108.70 (-0.5%) 109.55 107.50 - 109.55 0.3534 times
Mon 07 September 2026 109.25 (2.1%) 114.00 107.80 - 114.80 0.9541 times
Fri 04 September 2026 107.00 (0%) 113.95 107.00 - 116.95 0.6714 times
Thu 03 September 2026 107.00 (-4.72%) 107.65 107.00 - 107.65 0.2827 times
Wed 02 September 2026 112.30 (-4.51%) 112.30 112.30 - 112.30 0.0353 times
Tue 01 September 2026 117.60 (3.64%) 117.60 117.60 - 117.60 0.0353 times
Mon 31 August 2026 113.47 (6.95%) 117.00 109.80 - 117.00 1.3074 times
Fri 28 August 2026 106.10 (-4.51%) 106.10 106.10 - 106.10 0.0707 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 98.78 and 112.58

Weekly Target 194.92
Weekly Target 2102.63
Weekly Target 3108.71666666667
Weekly Target 4116.43
Weekly Target 5122.52

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 110.35 (3.13%) 114.00 101.00 - 114.80 3.4554 times
Fri 04 September 2026 107.00 (0.85%) 117.00 107.00 - 117.60 1.051 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.7484 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.414 times
Fri 14 August 2026 106.00 (12.78%) 99.49 99.49 - 120.00 0.6688 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 1.2898 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.3981 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.5414 times
Fri 17 July 2026 100.00 (-12.28%) 108.85 96.15 - 109.00 0.9713 times
Fri 10 July 2026 114.00 (-12.64%) 122.00 110.00 - 128.80 0.4618 times
Fri 03 July 2026 130.50 (-3.87%) 132.00 125.00 - 135.00 4.8089 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 97.38 and 113.98

Monthly Target 193.05
Monthly Target 2101.7
Monthly Target 3109.65
Monthly Target 4118.3
Monthly Target 5126.25

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 110.35 (-2.75%) 117.60 101.00 - 117.60 0.6153 times
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.5828 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.9205 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.4082 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.6353 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.3882 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.6878 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.4277 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3927 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.9415 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.8759 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 107.96
12 day DMA 109.53
20 day DMA 109.05
35 day DMA 106.36
50 day DMA 108.96
100 day DMA 115.98
150 day DMA 129.31
200 day DMA 141.76

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA108.52107.61106.92
12 day EMA108.62108.31108.19
20 day EMA108.64108.46108.4
35 day EMA109.87109.84109.89
50 day EMA110.51110.52110.58

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96107.29106.89
12 day SMA109.53109.67109.17
20 day SMA109.05109.19109.15
35 day SMA106.36106.21106.1
50 day SMA108.96109.51110.04
100 day SMA115.98116.24116.36
150 day SMA129.31129.71130.15
200 day SMA141.76142.12142.48
Back to top | Use Dark Theme