Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 114.25 and 120.25
| Daily Target 1 | 113.25 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 121.25 |
| Daily Target 5 | 125.25 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.25 (-2.29%) | 123.25 | 117.25 - 123.25 | 2.7273 times | Thu 01 October 2026 | 120.00 (-8.22%) | 123.75 | 115.50 - 123.75 | 1.0606 times | Tue 29 September 2026 | 130.75 (4.77%) | 124.70 | 124.70 - 133.00 | 2.1212 times | Mon 28 September 2026 | 124.80 (5.09%) | 115.35 | 115.35 - 124.80 | 0.7576 times | Fri 25 September 2026 | 118.75 (-5%) | 121.00 | 116.75 - 121.00 | 0.4545 times | Thu 24 September 2026 | 125.00 (2.46%) | 119.10 | 118.49 - 125.00 | 0.9091 times | Wed 23 September 2026 | 122.00 (0.83%) | 123.25 | 122.00 - 126.01 | 0.4545 times | Tue 22 September 2026 | 121.00 (-1.63%) | 121.00 | 121.00 - 121.00 | 0.303 times | Mon 21 September 2026 | 123.00 (-1.8%) | 122.00 | 121.00 - 123.00 | 0.6061 times | Fri 18 September 2026 | 125.25 (-2.15%) | 124.75 | 124.50 - 125.99 | 0.6061 times | Thu 17 September 2026 | 128.00 (-1.54%) | 128.00 | 128.00 - 128.00 | 0.1515 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 114.25 and 120.25
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 115.25 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.25 (-2.29%) | 123.25 | 117.25 - 123.25 | 0.2655 times | Thu 01 October 2026 | 120.00 (1.05%) | 115.35 | 115.35 - 133.00 | 0.3835 times | Fri 25 September 2026 | 118.75 (-5.19%) | 122.00 | 116.75 - 126.01 | 0.2655 times | Fri 18 September 2026 | 125.25 (-4.97%) | 130.00 | 124.50 - 130.00 | 0.1622 times | Fri 11 September 2026 | 131.80 (-4.63%) | 144.00 | 123.10 - 148.70 | 1.7109 times | Fri 04 September 2026 | 138.20 (61.64%) | 87.75 | 87.75 - 138.20 | 6.2832 times | Fri 28 August 2026 | 85.50 (-5.05%) | 90.00 | 85.50 - 93.15 | 0.2212 times | Thu 20 August 2026 | 90.05 (0.06%) | 87.25 | 85.80 - 90.05 | 0.0737 times | Fri 14 August 2026 | 90.00 (5.14%) | 85.60 | 82.50 - 90.50 | 0.5015 times | Thu 06 August 2026 | 85.60 (12.48%) | 76.00 | 76.00 - 85.60 | 0.1327 times | Wed 29 July 2026 | 76.10 (-5.47%) | 82.00 | 76.10 - 82.25 | 0.177 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 112.25 and 120.5
| Monthly Target 1 | 110.58 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 118.83333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.25 (-10.33%) | 123.75 | 115.50 - 123.75 | 0.1366 times | Tue 29 September 2026 | 130.75 (37.63%) | 97.00 | 94.30 - 148.70 | 2.5027 times | Mon 31 August 2026 | 95.00 (24.84%) | 76.00 | 76.00 - 102.60 | 1.0656 times | Wed 29 July 2026 | 76.10 (-15.33%) | 89.50 | 76.10 - 90.20 | 0.3825 times | Tue 30 June 2026 | 89.88 (-8.75%) | 96.50 | 89.00 - 101.01 | 0.4536 times | Fri 29 May 2026 | 98.50 (13.48%) | 89.50 | 81.75 - 101.50 | 1.3716 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.6393 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.9016 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 1.1749 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 1.3716 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 2.3005 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 123.82 |
| 20 day DMA | 126.18 |
| 35 day DMA | 110.29 |
| 50 day DMA | 101.88 |
| 100 day DMA | 96.9 |
| 150 day DMA | 91.6 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 123.78 | 125.67 |
| 12 day EMA | 122.34 | 123.27 | 123.87 |
| 20 day EMA | 119.69 | 119.95 | 119.94 |
| 35 day EMA | 112.87 | 112.61 | 112.18 |
| 50 day EMA | 103.06 | 102.48 | 101.76 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 123.86 | 124.26 |
| 12 day SMA | 123.82 | 124.88 | 125.86 |
| 20 day SMA | 126.18 | 125.12 | 123.94 |
| 35 day SMA | 110.29 | 109.14 | 107.88 |
| 50 day SMA | 101.88 | 101.34 | 100.74 |
| 100 day SMA | 96.9 | 96.51 | 96.05 |
| 150 day SMA | 91.6 | 91.42 | 91.25 |
| 200 day SMA | 94.94 | 94.92 | 94.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.