Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 86.07 and 93.07
| Daily Target 1 | 80.38 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 87.376666666667 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 94.38 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.13 (2.45%) | 83.05 | 83.00 - 90.00 | 2.5714 times | Fri 06 February 2026 | 87.00 (2.35%) | 82.50 | 82.00 - 87.00 | 1.3333 times | Thu 05 February 2026 | 85.00 (-0.12%) | 85.00 | 85.00 - 85.00 | 0.0952 times | Wed 04 February 2026 | 85.10 (-6.46%) | 88.01 | 85.00 - 88.01 | 0.7619 times | Tue 03 February 2026 | 90.98 (10.95%) | 80.00 | 80.00 - 94.00 | 4 times | Mon 02 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0952 times | Sun 01 February 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2857 times | Fri 30 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.2857 times | Thu 29 January 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.0952 times | Wed 28 January 2026 | 82.00 (2.5%) | 81.50 | 81.50 - 82.00 | 0.4762 times | Tue 27 January 2026 | 80.00 (-3.61%) | 83.00 | 78.65 - 83.00 | 0.8571 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 86.07 and 93.07
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.13 (2.45%) | 83.05 | 83.00 - 90.00 | 0.4097 times | Fri 06 February 2026 | 87.00 (6.1%) | 82.00 | 80.00 - 94.00 | 1.047 times | Fri 30 January 2026 | 82.00 (-1.2%) | 83.00 | 78.65 - 83.00 | 0.2731 times | Thu 22 January 2026 | 83.00 (-4.65%) | 86.00 | 81.70 - 88.20 | 0.6829 times | Fri 16 January 2026 | 87.05 (-7.64%) | 90.00 | 83.30 - 92.00 | 1.5023 times | Fri 09 January 2026 | 94.25 (-6.73%) | 102.75 | 94.25 - 103.00 | 0.4552 times | Fri 02 January 2026 | 101.05 (-14.73%) | 116.00 | 99.30 - 116.00 | 1.1229 times | Fri 26 December 2025 | 118.50 (7.48%) | 110.20 | 110.20 - 129.80 | 1.7299 times | Fri 19 December 2025 | 110.25 (4.01%) | 105.10 | 104.50 - 110.75 | 0.9863 times | Fri 12 December 2025 | 106.00 (9.45%) | 98.00 | 97.65 - 108.00 | 1.7906 times | Fri 05 December 2025 | 96.85 (-8.2%) | 103.00 | 93.05 - 104.80 | 1.654 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 84.57 and 98.57
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 87.71 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.13 (8.7%) | 82.00 | 80.00 - 94.00 | 0.0716 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.1872 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.3139 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.2603 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 1.8538 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 3.3132 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 87.44 |
| 12 day DMA | 84.18 |
| 20 day DMA | 85.93 |
| 35 day DMA | 95.84 |
| 50 day DMA | 97.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 85.73 | 85.09 |
| 12 day EMA | 86.42 | 85.93 | 85.73 |
| 20 day EMA | 88.29 | 88.2 | 88.33 |
| 35 day EMA | 91.78 | 91.94 | 92.23 |
| 50 day EMA | 97 | 97.32 | 97.74 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.44 | 86.02 | 85.02 |
| 12 day SMA | 84.18 | 83.76 | 83.67 |
| 20 day SMA | 85.93 | 86.44 | 87.22 |
| 35 day SMA | 95.84 | 96.28 | 96.83 |
| 50 day SMA | 97.77 | 98.05 | 98.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.