KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong Daily Stock price targets for KrupaluMetals 544509 are 38.29 and 38.3

Daily Target 138.28
Daily Target 238.29
Daily Target 338.293333333333
Daily Target 438.3
Daily Target 538.3

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Tue 10 February 2026 38.29 (-4.99%) 38.30 38.29 - 38.30 0.6122 times
Fri 06 February 2026 40.30 (2.47%) 37.40 37.37 - 40.30 1.0204 times
Thu 05 February 2026 39.33 (-5%) 39.33 39.33 - 39.33 0.6122 times
Wed 04 February 2026 41.40 (-1.55%) 42.00 39.95 - 42.00 0.8163 times
Tue 03 February 2026 42.05 (0.05%) 40.90 40.10 - 42.05 3.8776 times
Mon 02 February 2026 42.03 (4.29%) 40.20 38.29 - 42.31 1.4286 times
Sun 01 February 2026 40.30 (4.87%) 39.91 39.91 - 40.30 0.8163 times
Fri 30 January 2026 38.43 (-4.99%) 38.43 38.43 - 38.43 0.2041 times
Thu 29 January 2026 40.45 (-0.22%) 40.45 40.45 - 40.45 0.2041 times
Wed 28 January 2026 40.54 (-4.99%) 40.60 40.54 - 40.60 0.4082 times
Tue 27 January 2026 42.67 (2.33%) 41.70 41.70 - 43.75 1.0204 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 38.29 and 38.3

Weekly Target 138.28
Weekly Target 238.29
Weekly Target 338.293333333333
Weekly Target 438.3
Weekly Target 538.3

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Tue 10 February 2026 38.29 (-4.99%) 38.30 38.29 - 38.30 0.1887 times
Fri 06 February 2026 40.30 (4.87%) 39.91 37.37 - 42.31 2.6415 times
Fri 30 January 2026 38.43 (-7.84%) 41.70 38.43 - 43.75 0.566 times
Fri 23 January 2026 41.70 (5.78%) 37.89 37.45 - 42.30 1.8239 times
Fri 16 January 2026 39.42 (-16.69%) 47.32 39.42 - 47.32 2.1384 times
Thu 08 January 2026 47.32 (-3.94%) 47.32 47.32 - 47.32 0.0629 times
Fri 02 January 2026 49.26 (-11.74%) 54.50 49.26 - 54.57 0.8805 times
Fri 26 December 2025 55.81 (9.43%) 48.45 48.45 - 56.62 0.5031 times
Fri 19 December 2025 51.00 (-8.07%) 52.71 49.40 - 54.28 0.4403 times
Fri 12 December 2025 55.48 (-7.84%) 59.00 55.48 - 59.00 0.7547 times
Fri 05 December 2025 60.20 (13.58%) 53.50 53.50 - 61.50 4.9057 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 35.36 and 40.3

Monthly Target 134.38
Monthly Target 236.34
Monthly Target 339.323333333333
Monthly Target 441.28
Monthly Target 544.26

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Tue 10 February 2026 38.29 (-0.36%) 39.91 37.37 - 42.31 0.2 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.36 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.4933 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.1911 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.2222 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.5333 times
Wed 11 February 2026 (0%) - 0 times

monthly chart KrupaluMetals

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 40.27
12 day DMA 40.62
20 day DMA 40.84
35 day DMA 46.14
50 day DMA 48.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7840.5240.63
12 day EMA40.7441.1941.35
20 day EMA42.2342.6542.9
35 day EMA45.345.7146.03
50 day EMA49.0549.4949.86

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2741.0241.02
12 day SMA40.6240.7740.8
20 day SMA40.8441.2941.74
35 day SMA46.1446.7747.34
50 day SMA48.9349.3949.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme