Login or Join
HomepageKrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrupaluMetals
Strong Daily Stock price targets for KrupaluMetals 544509 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.00 (-4.88%) | 31.00 | 31.00 - 31.00 | 0.5 times | Mon 20 July 2026 | 32.59 (3.96%) | 32.59 | 32.59 - 32.59 | 0.5 times | Fri 10 July 2026 | 31.35 (-5%) | 31.40 | 31.35 - 31.40 | 1.5 times | Thu 09 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.5 times | Mon 29 June 2026 | 33.00 (-1.14%) | 35.04 | 33.00 - 35.04 | 3 times | Thu 25 June 2026 | 33.38 (-4.98%) | 33.38 | 33.38 - 33.38 | 0.5 times | Wed 24 June 2026 | 35.13 (4.58%) | 35.10 | 35.10 - 35.15 | 1 times | Tue 23 June 2026 | 33.59 (-4.98%) | 35.50 | 33.59 - 35.50 | 1 times | Mon 22 June 2026 | 35.35 (3.64%) | 32.41 | 32.41 - 35.35 | 1 times | Fri 19 June 2026 | 34.11 (-4.99%) | 34.11 | 34.11 - 34.11 | 0.5 times | Wed 17 June 2026 | 35.90 (3.94%) | 35.90 | 35.90 - 35.90 | 0.5 times |
Weekly price and charts KrupaluMetals
Strong weekly Stock price targets for KrupaluMetals 544509 are 30.21 and 31.8
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.00 (-1.12%) | 32.59 | 31.00 - 32.59 | 0.2532 times | Fri 10 July 2026 | 31.35 (-6.08%) | 35.04 | 31.35 - 35.04 | 1.2658 times | Thu 25 June 2026 | 33.38 (-2.14%) | 32.41 | 32.41 - 35.50 | 0.8861 times | Fri 19 June 2026 | 34.11 (-6.16%) | 34.54 | 34.11 - 35.90 | 0.5063 times | Fri 12 June 2026 | 36.35 (4.72%) | 36.44 | 35.00 - 36.75 | 1.519 times | Fri 29 May 2026 | 34.71 (-0.23%) | 33.06 | 32.40 - 34.71 | 1.0127 times | Thu 21 May 2026 | 34.79 (-6.25%) | 38.90 | 34.79 - 38.90 | 0.6329 times | Fri 15 May 2026 | 37.11 (17.81%) | 31.55 | 31.55 - 37.11 | 0.8861 times | Fri 08 May 2026 | 31.50 (3.96%) | 30.30 | 29.11 - 31.50 | 0.6329 times | Wed 22 April 2026 | 30.30 (6.13%) | 28.55 | 28.55 - 31.44 | 2.4051 times | Fri 17 April 2026 | 28.55 (7.94%) | 26.45 | 26.45 - 28.55 | 0.6329 times |
Monthly price and charts KrupaluMetals
Strong monthly Stock price targets for KrupaluMetals 544509 are 30 and 32
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Krupalu Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.00 (-6.06%) | 33.00 | 31.00 - 33.00 | 0.0399 times | Mon 29 June 2026 | 33.00 (-4.93%) | 36.44 | 32.41 - 36.75 | 0.1927 times | Fri 29 May 2026 | 34.71 (14.55%) | 30.30 | 29.11 - 38.90 | 0.1661 times | Wed 22 April 2026 | 30.30 (13.48%) | 25.52 | 25.52 - 31.44 | 0.2259 times | Mon 30 March 2026 | 26.70 (-32.56%) | 37.70 | 26.60 - 41.00 | 2.0332 times | Fri 27 February 2026 | 39.59 (3.02%) | 39.91 | 35.15 - 42.31 | 0.9635 times | Fri 30 January 2026 | 38.43 (-29.58%) | 51.85 | 37.45 - 51.85 | 0.5382 times | Wed 31 December 2025 | 54.57 (2.96%) | 53.50 | 48.45 - 61.50 | 0.7375 times | Fri 28 November 2025 | 53.00 (2.36%) | 54.69 | 47.14 - 63.40 | 3.2757 times | Fri 31 October 2025 | 51.78 (21.84%) | 42.00 | 35.86 - 51.78 | 1.8272 times | Tue 30 September 2025 | 42.50 (0%) | 57.60 | 40.15 - 61.53 | 2.2924 times |
Indicator Analysis of KrupaluMetals
Please login to view indicator analysis. or View indicator analysis of KrupaluMetals 544509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krupalu Metals 544509
DMA (daily moving average) of Krupalu Metals 544509
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 33.58 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.01 |
| 50 day DMA | 31.89 |
| 100 day DMA | 37.6 |
| 150 day DMA | 41.28 |
| 200 day DMA |
EMA (exponential moving average) of Krupalu Metals 544509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.76 | 32.84 |
| 12 day EMA | 33.13 | 33.52 | 33.69 |
| 20 day EMA | 33.42 | 33.68 | 33.79 |
| 35 day EMA | 33.12 | 33.25 | 33.29 |
| 50 day EMA | 32.48 | 32.54 | 32.54 |
SMA (simple moving average) of Krupalu Metals 544509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.66 | 33.17 |
| 12 day SMA | 33.58 | 34.02 | 34.23 |
| 20 day SMA | 34.27 | 34.63 | 34.85 |
| 35 day SMA | 33.01 | 32.88 | 32.68 |
| 50 day SMA | 31.89 | 32 | 32.11 |
| 100 day SMA | 37.6 | 37.87 | 38.14 |
| 150 day SMA | 41.28 | 41.44 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.