KrupaluMetals 544509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krupalu Metals 544509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrupaluMetals

Strong Daily Stock price targets for KrupaluMetals 544509 are 35.35 and 35.35

Daily Target 135.35
Daily Target 235.35
Daily Target 335.35
Daily Target 435.35
Daily Target 535.35

Daily price and volume Krupalu Metals

Date Closing Open Range Volume
Thu 14 May 2026 35.35 (4.74%) 35.35 35.35 - 35.35 0.3333 times
Wed 13 May 2026 33.75 (4.65%) 33.75 33.75 - 33.75 0.3333 times
Mon 11 May 2026 32.25 (2.38%) 31.55 31.55 - 32.39 1 times
Fri 08 May 2026 31.50 (1.61%) 31.50 31.50 - 31.50 0.3333 times
Thu 07 May 2026 31.00 (2.31%) 29.11 29.11 - 31.00 1 times
Tue 05 May 2026 30.30 (0%) 30.30 30.30 - 30.30 0.3333 times
Wed 22 April 2026 30.30 (-3.63%) 30.25 29.88 - 30.99 3.3333 times
Tue 21 April 2026 31.44 (4.97%) 31.39 31.39 - 31.44 1.3333 times
Mon 20 April 2026 29.95 (4.9%) 28.55 28.55 - 29.95 1.6667 times
Fri 17 April 2026 28.55 (4.12%) 28.55 28.55 - 28.55 0.3333 times
Wed 15 April 2026 27.42 (3.67%) 27.42 27.42 - 27.42 0.3333 times

Daily chart KrupaluMetals

Weekly price and charts KrupaluMetals

Strong weekly Stock price targets for KrupaluMetals 544509 are 33.45 and 37.25

Weekly Target 130.28
Weekly Target 232.82
Weekly Target 334.083333333333
Weekly Target 436.62
Weekly Target 537.88

Weekly price and volumes for Krupalu Metals

Date Closing Open Range Volume
Thu 14 May 2026 35.35 (12.22%) 31.55 31.55 - 35.35 0.1429 times
Fri 08 May 2026 31.50 (3.96%) 30.30 29.11 - 31.50 0.1429 times
Wed 22 April 2026 30.30 (6.13%) 28.55 28.55 - 31.44 0.5429 times
Fri 17 April 2026 28.55 (7.94%) 26.45 26.45 - 28.55 0.1429 times
Fri 10 April 2026 26.45 (-0.94%) 25.52 25.52 - 26.70 0.2857 times
Mon 30 March 2026 26.70 (-4.64%) 27.00 26.60 - 27.00 0.3143 times
Fri 27 March 2026 28.00 (-0.53%) 28.75 27.60 - 28.80 1.8857 times
Fri 20 March 2026 28.15 (-12.58%) 31.01 28.15 - 31.35 2.8 times
Fri 13 March 2026 32.20 (-20.16%) 38.32 31.23 - 38.32 2.4857 times
Fri 06 March 2026 40.33 (1.87%) 37.70 37.62 - 41.00 1.2571 times
Fri 27 February 2026 39.59 (11.71%) 36.77 36.77 - 41.37 2.4 times

weekly chart KrupaluMetals

Monthly price and charts KrupaluMetals

Strong monthly Stock price targets for KrupaluMetals 544509 are 32.23 and 38.47

Monthly Target 127.03
Monthly Target 231.19
Monthly Target 333.27
Monthly Target 437.43
Monthly Target 539.51

Monthly price and volumes Krupalu Metals

Date Closing Open Range Volume
Thu 14 May 2026 35.35 (16.67%) 30.30 29.11 - 35.35 0.05 times
Wed 22 April 2026 30.30 (13.48%) 25.52 25.52 - 31.44 0.17 times
Mon 30 March 2026 26.70 (-32.56%) 37.70 26.60 - 41.00 1.53 times
Fri 27 February 2026 39.59 (3.02%) 39.91 35.15 - 42.31 0.725 times
Fri 30 January 2026 38.43 (-29.58%) 51.85 37.45 - 51.85 0.405 times
Wed 31 December 2025 54.57 (2.96%) 53.50 48.45 - 61.50 0.555 times
Fri 28 November 2025 53.00 (2.36%) 54.69 47.14 - 63.40 2.465 times
Fri 31 October 2025 51.78 (21.84%) 42.00 35.86 - 51.78 1.375 times
Tue 30 September 2025 42.50 (0%) 57.60 40.15 - 61.53 1.725 times
Thu 14 May 2026 (0%) - 0 times

monthly chart KrupaluMetals

DMA SMA EMA moving averages of Krupalu Metals 544509

DMA (daily moving average) of Krupalu Metals 544509

DMA period DMA value
5 day DMA 32.77
12 day DMA 30.69
20 day DMA 29.34
35 day DMA 31.58
50 day DMA 33.71
100 day DMA 42.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Krupalu Metals 544509

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1532.0531.2
12 day EMA31.4530.7430.19
20 day EMA31.1130.6630.33
35 day EMA32.3332.1532.06
50 day EMA34.1834.1334.15

SMA (simple moving average) of Krupalu Metals 544509

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7731.7631.07
12 day SMA30.6929.9529.34
20 day SMA29.3428.9828.74
35 day SMA31.5831.7331.9
50 day SMA33.7133.8133.9
100 day SMA42.4942.742.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme