Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 64 and 66
| Daily Target 1 | 63.67 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.67 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.00 (4.74%) | 66.95 | 65.00 - 67.00 | 1.0417 times | Thu 01 October 2026 | 62.06 (-5.96%) | 62.15 | 62.06 - 64.75 | 2.5 times | Tue 29 September 2026 | 65.99 (9.78%) | 65.99 | 65.99 - 65.99 | 0.2083 times | Mon 28 September 2026 | 60.11 (-9.95%) | 60.11 | 60.11 - 60.11 | 0.2083 times | Fri 25 September 2026 | 66.75 (0%) | 66.75 | 66.75 - 66.75 | 0.2083 times | Wed 23 September 2026 | 66.75 (9.23%) | 67.19 | 66.00 - 67.19 | 0.8333 times | Thu 17 September 2026 | 61.11 (-3%) | 61.01 | 61.01 - 61.20 | 1.0417 times | Tue 15 September 2026 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 3.3333 times | Fri 11 September 2026 | 64.00 (-0.02%) | 64.00 | 64.00 - 64.00 | 0.2083 times | Wed 09 September 2026 | 64.01 (-5.17%) | 64.11 | 64.01 - 64.11 | 0.4167 times | Mon 07 September 2026 | 67.50 (3.86%) | 67.50 | 67.50 - 67.50 | 0.2083 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 64 and 66
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.00 (4.74%) | 66.95 | 65.00 - 67.00 | 0.4673 times | Thu 01 October 2026 | 62.06 (-7.03%) | 60.11 | 60.11 - 65.99 | 1.3084 times | Fri 25 September 2026 | 66.75 (9.23%) | 67.19 | 66.00 - 67.19 | 0.4673 times | Thu 17 September 2026 | 61.11 (-4.52%) | 63.00 | 61.01 - 63.00 | 1.9626 times | Fri 11 September 2026 | 64.00 (-1.52%) | 67.50 | 64.00 - 67.50 | 0.3738 times | Fri 04 September 2026 | 64.99 (-1.53%) | 65.10 | 62.11 - 67.50 | 0.4673 times | Fri 28 August 2026 | 66.00 (0%) | 66.10 | 65.70 - 66.33 | 1.8692 times | Fri 21 August 2026 | 66.00 (5.33%) | 64.99 | 64.59 - 67.90 | 1.3084 times | Fri 14 August 2026 | 62.66 (6.64%) | 63.59 | 58.00 - 63.76 | 1.3084 times | Fri 07 August 2026 | 58.76 (4.63%) | 56.16 | 56.16 - 59.99 | 0.4673 times | Thu 23 July 2026 | 56.16 (-3.17%) | 57.00 | 53.50 - 57.00 | 1.5888 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 63.53 and 68.47
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 64.686666666667 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 65.00 (-1.5%) | 62.15 | 62.06 - 67.00 | 0.1423 times | Tue 29 September 2026 | 65.99 (1.37%) | 67.50 | 60.11 - 67.50 | 0.3013 times | Mon 31 August 2026 | 65.10 (15.92%) | 56.16 | 56.16 - 67.90 | 0.4519 times | Thu 23 July 2026 | 56.16 (-7.23%) | 61.12 | 53.50 - 61.12 | 1.4644 times | Tue 30 June 2026 | 60.54 (-14.2%) | 67.05 | 60.01 - 83.94 | 0.7615 times | Fri 29 May 2026 | 70.56 (18.85%) | 61.98 | 58.61 - 71.44 | 0.2762 times | Mon 27 April 2026 | 59.37 (3.25%) | 57.00 | 52.11 - 64.00 | 1.6318 times | Mon 30 March 2026 | 57.50 (-12.88%) | 66.00 | 57.50 - 70.00 | 0.8117 times | Thu 26 February 2026 | 66.00 (-21.43%) | 84.50 | 61.75 - 86.00 | 1.3305 times | Fri 30 January 2026 | 84.00 (-34.38%) | 121.60 | 66.60 - 125.50 | 2.8285 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 1.3305 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 64.27 |
| 20 day DMA | 64.88 |
| 35 day DMA | 62.18 |
| 50 day DMA | 63.61 |
| 100 day DMA | 63.29 |
| 150 day DMA | 76.62 |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.57 | 64.32 |
| 12 day EMA | 64.13 | 63.97 | 64.32 |
| 20 day EMA | 64.05 | 63.95 | 64.15 |
| 35 day EMA | 64.3 | 64.26 | 64.39 |
| 50 day EMA | 64.08 | 64.04 | 64.12 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.33 | 64.14 |
| 12 day SMA | 64.27 | 64.19 | 64.64 |
| 20 day SMA | 64.88 | 64.98 | 65.11 |
| 35 day SMA | 62.18 | 61.97 | 61.86 |
| 50 day SMA | 63.61 | 63.79 | 63.93 |
| 100 day SMA | 63.29 | 63.29 | 63.29 |
| 150 day SMA | 76.62 | 77.13 | 77.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.