VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VashishthaLuxury

Strong Daily Stock price targets for VashishthaLuxury 544508 are 59.58 and 59.58

Daily Target 159.58
Daily Target 259.58
Daily Target 359.58
Daily Target 459.58
Daily Target 559.58

Daily price and volume Vashishtha Luxury

Date Closing Open Range Volume
Mon 09 March 2026 59.58 (0%) 59.58 59.58 - 59.58 0.2632 times
Fri 06 March 2026 59.58 (0%) 59.58 59.58 - 59.58 0.2632 times
Thu 05 March 2026 59.58 (-4.98%) 59.58 59.58 - 59.58 1.5789 times
Wed 04 March 2026 62.70 (-5%) 62.70 62.70 - 62.70 0.5263 times
Mon 02 March 2026 66.00 (0%) 66.00 66.00 - 66.00 1.5789 times
Thu 26 February 2026 66.00 (2.33%) 66.00 66.00 - 66.00 0.5263 times
Wed 25 February 2026 64.50 (4.45%) 64.50 64.50 - 64.50 0.2632 times
Mon 23 February 2026 61.75 (-5%) 61.75 61.75 - 61.75 0.7895 times
Fri 20 February 2026 65.00 (0.78%) 64.50 64.50 - 67.00 1.0526 times
Thu 19 February 2026 64.50 (-3.05%) 64.00 63.21 - 64.50 3.1579 times
Tue 17 February 2026 66.53 (-3.58%) 66.00 65.55 - 67.50 6.0526 times

Daily chart VashishthaLuxury

Weekly price and charts VashishthaLuxury

Strong weekly Stock price targets for VashishthaLuxury 544508 are 59.58 and 59.58

Weekly Target 159.58
Weekly Target 259.58
Weekly Target 359.58
Weekly Target 459.58
Weekly Target 559.58

Weekly price and volumes for Vashishtha Luxury

Date Closing Open Range Volume
Mon 09 March 2026 59.58 (0%) 59.58 59.58 - 59.58 0.0198 times
Fri 06 March 2026 59.58 (-9.73%) 66.00 59.58 - 66.00 0.2976 times
Thu 26 February 2026 66.00 (1.54%) 61.75 61.75 - 66.00 0.119 times
Fri 20 February 2026 65.00 (-5.8%) 66.00 63.21 - 67.50 0.7738 times
Thu 12 February 2026 69.00 (-2.82%) 73.10 68.40 - 74.99 1.4683 times
Fri 06 February 2026 71.00 (-15.48%) 84.50 71.00 - 86.00 0.7937 times
Fri 30 January 2026 84.00 (8.81%) 77.30 76.05 - 88.40 2.2619 times
Fri 23 January 2026 77.20 (-5.45%) 78.10 66.60 - 78.10 2.4008 times
Fri 16 January 2026 81.65 (-20.69%) 95.50 79.30 - 95.50 1.3294 times
Fri 09 January 2026 102.95 (-13.67%) 110.00 93.60 - 111.00 0.5357 times
Fri 02 January 2026 119.25 (-14.36%) 132.55 119.25 - 135.00 0.873 times

weekly chart VashishthaLuxury

Monthly price and charts VashishthaLuxury

Strong monthly Stock price targets for VashishthaLuxury 544508 are 56.37 and 62.79

Monthly Target 155.3
Monthly Target 257.44
Monthly Target 361.72
Monthly Target 463.86
Monthly Target 568.14

Monthly price and volumes Vashishtha Luxury

Date Closing Open Range Volume
Mon 09 March 2026 59.58 (-9.73%) 66.00 59.58 - 66.00 0.0546 times
Thu 26 February 2026 66.00 (-21.43%) 84.50 61.75 - 86.00 0.5429 times
Fri 30 January 2026 84.00 (-34.38%) 121.60 66.60 - 125.50 1.1541 times
Wed 31 December 2025 128.00 (-15.37%) 151.90 119.45 - 153.90 0.5429 times
Fri 28 November 2025 151.25 (-15.12%) 169.30 142.70 - 182.00 1.0312 times
Fri 31 October 2025 178.20 (-16.65%) 202.05 165.95 - 227.00 1.0961 times
Tue 30 September 2025 213.80 (0%) 115.80 115.70 - 226.40 2.578 times
Sun 15 March 2026 (0%) - 0 times

monthly chart VashishthaLuxury

DMA SMA EMA moving averages of Vashishtha Luxury 544508

DMA (daily moving average) of Vashishtha Luxury 544508

DMA period DMA value
5 day DMA 61.49
12 day DMA 63.73
20 day DMA 68.29
35 day DMA 75.52
50 day DMA 93.56
100 day DMA 130.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Vashishtha Luxury 544508

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0761.8162.92
12 day EMA64.2865.1366.14
20 day EMA69.0470.0371.13
35 day EMA81.8983.284.59
50 day EMA94.4995.9197.39

SMA (simple moving average) of Vashishtha Luxury 544508

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4962.7763.76
12 day SMA63.7364.4665.5
20 day SMA68.2969.3170.55
35 day SMA75.5276.9678.67
50 day SMA93.5695.2197.02
100 day SMA130.09131.21132.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme