VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VashishthaLuxury

Strong Daily Stock price targets for VashishthaLuxury 544508 are 70.1 and 77.1

Daily Target 164.27
Daily Target 268.93
Daily Target 371.266666666667
Daily Target 475.93
Daily Target 578.27

Daily price and volume Vashishtha Luxury

Date Closing Open Range Volume
Thu 22 January 2026 73.60 (4.99%) 70.05 66.60 - 73.60 2.3188 times
Wed 21 January 2026 70.10 (-4.95%) 70.10 70.10 - 70.10 0.1449 times
Tue 20 January 2026 73.75 (-4.96%) 73.75 73.75 - 73.75 0.5797 times
Mon 19 January 2026 77.60 (-4.96%) 78.10 77.60 - 78.10 0.5797 times
Fri 16 January 2026 81.65 (-4.95%) 81.80 81.65 - 81.80 0.5072 times
Wed 14 January 2026 85.90 (2.94%) 79.30 79.30 - 86.90 0.942 times
Tue 13 January 2026 83.45 (-9.98%) 91.10 83.45 - 94.00 0.5072 times
Mon 12 January 2026 92.70 (-9.96%) 95.50 92.70 - 95.50 2.8986 times
Fri 09 January 2026 102.95 (-1.01%) 97.00 93.60 - 111.00 1.3768 times
Thu 08 January 2026 104.00 (-5.45%) 108.00 104.00 - 108.00 0.1449 times
Tue 06 January 2026 110.00 (0%) 110.00 110.00 - 110.00 0.0725 times

Daily chart VashishthaLuxury

Weekly price and charts VashishthaLuxury

Strong weekly Stock price targets for VashishthaLuxury 544508 are 64.35 and 75.85

Weekly Target 161.27
Weekly Target 267.43
Weekly Target 372.766666666667
Weekly Target 478.93
Weekly Target 584.27

Weekly price and volumes for Vashishtha Luxury

Date Closing Open Range Volume
Thu 22 January 2026 73.60 (-9.86%) 78.10 66.60 - 78.10 1.1601 times
Fri 16 January 2026 81.65 (-20.69%) 95.50 79.30 - 95.50 1.5545 times
Fri 09 January 2026 102.95 (-13.67%) 110.00 93.60 - 111.00 0.6265 times
Fri 02 January 2026 119.25 (-14.36%) 132.55 119.25 - 135.00 1.0209 times
Fri 26 December 2025 139.25 (-5.08%) 142.00 137.05 - 153.90 0.4408 times
Fri 19 December 2025 146.70 (3.13%) 142.25 139.80 - 146.70 0.1624 times
Fri 12 December 2025 142.25 (2.04%) 143.50 134.70 - 149.70 1.6241 times
Fri 05 December 2025 139.40 (-7.83%) 151.90 130.30 - 151.90 0.6497 times
Fri 28 November 2025 151.25 (-0.2%) 144.05 144.00 - 157.75 1.2993 times
Fri 21 November 2025 151.55 (-4.14%) 152.00 142.70 - 155.50 1.4617 times
Fri 14 November 2025 158.10 (0.67%) 157.05 147.85 - 164.00 2.645 times

weekly chart VashishthaLuxury

Monthly price and charts VashishthaLuxury

Strong monthly Stock price targets for VashishthaLuxury 544508 are 40.65 and 99.55

Monthly Target 129.67
Monthly Target 251.63
Monthly Target 388.566666666667
Monthly Target 4110.53
Monthly Target 5147.47

Monthly price and volumes Vashishtha Luxury

Date Closing Open Range Volume
Thu 22 January 2026 73.60 (-42.5%) 121.60 66.60 - 125.50 0.4606 times
Wed 31 December 2025 128.00 (-15.37%) 151.90 119.45 - 153.90 0.4786 times
Fri 28 November 2025 151.25 (-15.12%) 169.30 142.70 - 182.00 0.8218 times
Fri 31 October 2025 178.20 (-16.65%) 202.05 165.95 - 227.00 0.9663 times
Tue 30 September 2025 213.80 (0%) 115.80 115.70 - 226.40 2.2727 times
Fri 23 January 2026 (0%) - 0 times

monthly chart VashishthaLuxury

DMA SMA EMA moving averages of Vashishtha Luxury 544508

DMA (daily moving average) of Vashishtha Luxury 544508

DMA period DMA value
5 day DMA 75.34
12 day DMA 88.81
20 day DMA 106.59
35 day DMA 122.09
50 day DMA 131.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vashishtha Luxury 544508

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3877.7781.6
12 day EMA88.7291.4795.35
20 day EMA100.49103.32106.82
35 day EMA115.47117.94120.76
50 day EMA129.23131.5134.01

SMA (simple moving average) of Vashishtha Luxury 544508

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3477.880.47
12 day SMA88.8192.6197.23
20 day SMA106.59110.43114.26
35 day SMA122.09124.33126.65
50 day SMA131.74133.41135.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme