VashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VashishthaLuxury

Strong Daily Stock price targets for VashishthaLuxury 544508 are 143.5 and 143.5

Daily Target 1143.5
Daily Target 2143.5
Daily Target 3143.5
Daily Target 4143.5
Daily Target 5143.5

Daily price and volume Vashishtha Luxury

Date Closing Open Range Volume
Mon 08 December 2025 143.50 (2.94%) 143.50 143.50 - 143.50 0.1282 times
Fri 05 December 2025 139.40 (-1.69%) 135.10 134.75 - 144.00 0.8974 times
Thu 04 December 2025 141.80 (3.39%) 130.30 130.30 - 143.55 1.6667 times
Wed 03 December 2025 137.15 (-4.99%) 137.25 137.15 - 137.25 0.641 times
Tue 02 December 2025 144.35 (-4.97%) 144.35 144.35 - 144.35 0.2564 times
Mon 01 December 2025 151.90 (0.43%) 151.90 151.90 - 151.90 0.1282 times
Fri 28 November 2025 151.25 (-2.32%) 147.25 147.15 - 151.80 2.1795 times
Thu 27 November 2025 154.85 (-1.65%) 150.00 149.60 - 156.95 1.4103 times
Wed 26 November 2025 157.45 (3.25%) 145.05 144.90 - 157.75 1.7949 times
Tue 25 November 2025 152.50 (2.73%) 152.40 152.40 - 152.50 0.8974 times
Mon 24 November 2025 148.45 (-2.05%) 144.05 144.00 - 148.95 0.8974 times

Daily chart VashishthaLuxury

Weekly price and charts VashishthaLuxury

Strong weekly Stock price targets for VashishthaLuxury 544508 are 143.5 and 143.5

Weekly Target 1143.5
Weekly Target 2143.5
Weekly Target 3143.5
Weekly Target 4143.5
Weekly Target 5143.5

Weekly price and volumes for Vashishtha Luxury

Date Closing Open Range Volume
Mon 08 December 2025 143.50 (2.94%) 143.50 143.50 - 143.50 0.0193 times
Fri 05 December 2025 139.40 (-7.83%) 151.90 130.30 - 151.90 0.5416 times
Fri 28 November 2025 151.25 (-0.2%) 144.05 144.00 - 157.75 1.0832 times
Fri 21 November 2025 151.55 (-4.14%) 152.00 142.70 - 155.50 1.2186 times
Fri 14 November 2025 158.10 (0.67%) 157.05 147.85 - 164.00 2.205 times
Fri 07 November 2025 157.05 (-11.87%) 169.30 157.05 - 182.00 0.7737 times
Fri 31 October 2025 178.20 (5.07%) 176.60 168.15 - 182.90 0.3288 times
Thu 23 October 2025 169.60 (-7.73%) 174.65 165.95 - 174.65 0.1547 times
Fri 17 October 2025 183.80 (2.68%) 170.65 170.05 - 189.50 1.6441 times
Fri 10 October 2025 179.00 (-10.12%) 198.70 170.15 - 198.70 2.0309 times
Fri 03 October 2025 199.15 (6.13%) 195.00 181.25 - 227.00 8.9749 times

weekly chart VashishthaLuxury

Monthly price and charts VashishthaLuxury

Strong monthly Stock price targets for VashishthaLuxury 544508 are 126.1 and 147.7

Monthly Target 1120.3
Monthly Target 2131.9
Monthly Target 3141.9
Monthly Target 4153.5
Monthly Target 5163.5

Monthly price and volumes Vashishtha Luxury

Date Closing Open Range Volume
Mon 08 December 2025 143.50 (-5.12%) 151.90 130.30 - 151.90 0.0842 times
Fri 28 November 2025 151.25 (-15.12%) 169.30 142.70 - 182.00 0.7925 times
Fri 31 October 2025 178.20 (-16.65%) 202.05 165.95 - 227.00 0.9318 times
Tue 30 September 2025 213.80 (0%) 115.80 115.70 - 226.40 2.1916 times
Mon 08 December 2025 (0%) - 0 times

monthly chart VashishthaLuxury

DMA SMA EMA moving averages of Vashishtha Luxury 544508

DMA (daily moving average) of Vashishtha Luxury 544508

DMA period DMA value
5 day DMA 141.24
12 day DMA 147.85
20 day DMA 151
35 day DMA 161.98
50 day DMA 167.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vashishtha Luxury 544508

EMA period EMA current EMA prev EMA prev2
5 day EMA142.99142.73144.4
12 day EMA147.18147.85149.39
20 day EMA151.49152.33153.69
35 day EMA158.14159160.15
50 day EMA165.19166.08167.17

SMA (simple moving average) of Vashishtha Luxury 544508

SMA period SMA current SMA prev SMA prev2
5 day SMA141.24142.92145.29
12 day SMA147.85148.67149.9
20 day SMA151151.68152.98
35 day SMA161.98163164.4
50 day SMA167.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme