Login or Join
HomepageVashishthaLuxury 544508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vashishtha Luxury 544508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VashishthaLuxury
Strong Daily Stock price targets for VashishthaLuxury 544508 are 59.31 and 59.44
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.413333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.54 |
Daily price and volume Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.37 (-4.99%) | 59.50 | 59.37 - 59.50 | 2.2472 times | Fri 24 April 2026 | 62.49 (-1.12%) | 62.49 | 62.49 - 62.49 | 0.1124 times | Thu 23 April 2026 | 63.20 (3.32%) | 64.00 | 60.00 - 64.00 | 1.6854 times | Wed 22 April 2026 | 61.17 (4.99%) | 60.94 | 60.94 - 61.17 | 0.3371 times | Tue 21 April 2026 | 58.26 (4.99%) | 56.50 | 56.49 - 58.26 | 0.5618 times | Mon 20 April 2026 | 55.49 (1.82%) | 53.00 | 52.11 - 55.49 | 1.0112 times | Wed 15 April 2026 | 54.50 (-1.8%) | 54.11 | 54.11 - 54.50 | 0.6742 times | Mon 13 April 2026 | 55.50 (0.91%) | 55.40 | 55.40 - 55.80 | 0.3371 times | Fri 10 April 2026 | 55.00 (-0.72%) | 53.36 | 53.30 - 55.00 | 0.7865 times | Thu 09 April 2026 | 55.40 (-2.15%) | 54.15 | 53.90 - 55.97 | 2.2472 times | Wed 08 April 2026 | 56.62 (-0.49%) | 57.21 | 54.06 - 57.50 | 4.6067 times |
Weekly price and charts VashishthaLuxury
Strong weekly Stock price targets for VashishthaLuxury 544508 are 59.31 and 59.44
| Weekly Target 1 | 59.28 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.37 (-4.99%) | 59.50 | 59.37 - 59.50 | 0.6711 times | Fri 24 April 2026 | 62.49 (14.66%) | 53.00 | 52.11 - 64.00 | 1.1074 times | Wed 15 April 2026 | 54.50 (-0.91%) | 55.40 | 54.11 - 55.80 | 0.302 times | Fri 10 April 2026 | 55.00 (-4.91%) | 55.50 | 53.30 - 60.00 | 3.8591 times | Thu 02 April 2026 | 57.84 (-4.4%) | 57.50 | 52.41 - 59.00 | 0.6376 times | Fri 27 March 2026 | 60.50 (-9.69%) | 63.65 | 60.47 - 70.00 | 1.2081 times | Fri 20 March 2026 | 66.99 (12.44%) | 62.50 | 60.00 - 67.00 | 1.4765 times | Mon 09 March 2026 | 59.58 (0%) | 59.58 | 59.58 - 59.58 | 0.0336 times | Fri 06 March 2026 | 59.58 (-9.73%) | 66.00 | 59.58 - 66.00 | 0.5034 times | Thu 26 February 2026 | 66.00 (1.54%) | 61.75 | 61.75 - 66.00 | 0.2013 times | Fri 20 February 2026 | 65.00 (-5.8%) | 66.00 | 63.21 - 67.50 | 1.3087 times |
Monthly price and charts VashishthaLuxury
Strong monthly Stock price targets for VashishthaLuxury 544508 are 55.74 and 67.63
| Monthly Target 1 | 46.6 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 58.493333333333 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Vashishtha Luxury
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 59.37 (3.25%) | 57.00 | 52.11 - 64.00 | 0.6707 times | Mon 30 March 2026 | 57.50 (-12.88%) | 66.00 | 57.50 - 70.00 | 0.3336 times | Thu 26 February 2026 | 66.00 (-21.43%) | 84.50 | 61.75 - 86.00 | 0.5469 times | Fri 30 January 2026 | 84.00 (-34.38%) | 121.60 | 66.60 - 125.50 | 1.1625 times | Wed 31 December 2025 | 128.00 (-15.37%) | 151.90 | 119.45 - 153.90 | 0.5469 times | Fri 28 November 2025 | 151.25 (-15.12%) | 169.30 | 142.70 - 182.00 | 1.0387 times | Fri 31 October 2025 | 178.20 (-16.65%) | 202.05 | 165.95 - 227.00 | 1.104 times | Tue 30 September 2025 | 213.80 (0%) | 115.80 | 115.70 - 226.40 | 2.5967 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VashishthaLuxury
Please login to view indicator analysis. or View indicator analysis of VashishthaLuxury 544508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vashishtha Luxury 544508
DMA (daily moving average) of Vashishtha Luxury 544508
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.89 |
| 35 day DMA | 60.8 |
| 50 day DMA | 65.27 |
| 100 day DMA | 100.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vashishtha Luxury 544508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.65 | 59.73 |
| 12 day EMA | 59.29 | 59.27 | 58.68 |
| 20 day EMA | 59.83 | 59.88 | 59.6 |
| 35 day EMA | 62.68 | 62.88 | 62.9 |
| 50 day EMA | 66.09 | 66.36 | 66.52 |
SMA (simple moving average) of Vashishtha Luxury 544508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.12 | 58.52 |
| 12 day SMA | 57.83 | 57.79 | 57.4 |
| 20 day SMA | 58.89 | 59.27 | 59.34 |
| 35 day SMA | 60.8 | 61.07 | 61.24 |
| 50 day SMA | 65.27 | 65.56 | 65.86 |
| 100 day SMA | 100.17 | 101.23 | 102.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.