Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 86 and 96
| Daily Target 1 | 83.33 |
| Daily Target 2 | 88.67 |
| Daily Target 3 | 93.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 103.33 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.00 (-1.54%) | 98.00 | 88.00 - 98.00 | 1.3688 times | Thu 16 April 2026 | 95.47 (3.74%) | 95.00 | 91.05 - 95.90 | 1.749 times | Wed 15 April 2026 | 92.03 (4.18%) | 97.00 | 90.00 - 97.00 | 1.4449 times | Mon 13 April 2026 | 88.34 (-4.44%) | 92.00 | 86.00 - 96.50 | 0.5703 times | Fri 10 April 2026 | 92.44 (0.84%) | 98.00 | 92.00 - 98.00 | 1.1027 times | Thu 09 April 2026 | 91.67 (-7.4%) | 98.00 | 88.00 - 99.00 | 1.2928 times | Wed 08 April 2026 | 99.00 (1.02%) | 105.00 | 98.90 - 114.95 | 1.711 times | Tue 07 April 2026 | 98.00 (-1.01%) | 99.00 | 97.00 - 99.00 | 0.4563 times | Mon 06 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.50 | 0.1521 times | Thu 02 April 2026 | 99.00 (1.02%) | 95.00 | 94.10 - 99.00 | 0.1521 times | Wed 01 April 2026 | 98.00 (-0.25%) | 99.85 | 98.00 - 100.00 | 0.6464 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 90 and 102
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 92.666666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.00 (1.69%) | 92.00 | 86.00 - 98.00 | 0.9643 times | Fri 10 April 2026 | 92.44 (-6.63%) | 99.00 | 88.00 - 114.95 | 0.8857 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5214 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.6714 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.1786 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.05 times | Fri 06 March 2026 | 125.00 (-10.71%) | 136.50 | 112.25 - 139.90 | 0.7143 times | Fri 27 February 2026 | 140.00 (-5.98%) | 143.00 | 136.45 - 150.00 | 1.3357 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3429 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3357 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9571 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 75.53 and 104.48
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 98.316666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.00 (-4.33%) | 99.85 | 86.00 - 114.95 | 0.3573 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0694 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5309 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4071 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.2677 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6738 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5058 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1881 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 95.43 |
| 20 day DMA | 99.2 |
| 35 day DMA | 112.02 |
| 50 day DMA | 122.56 |
| 100 day DMA | 145.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.58 | 92.63 |
| 12 day EMA | 96.29 | 96.71 | 96.93 |
| 20 day EMA | 100.94 | 101.67 | 102.32 |
| 35 day EMA | 110.59 | 111.57 | 112.52 |
| 50 day EMA | 121.06 | 122.16 | 123.25 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 91.99 | 92.7 |
| 12 day SMA | 95.43 | 96.26 | 96.6 |
| 20 day SMA | 99.2 | 100.3 | 101.32 |
| 35 day SMA | 112.02 | 113.59 | 115.06 |
| 50 day SMA | 122.56 | 123.48 | 124.42 |
| 100 day SMA | 145.5 | 146.26 | 147.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.