SharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharvayaMetals

Strong Daily Stock price targets for SharvayaMetals 544506 are 184.75 and 188.25

Daily Target 1181.83
Daily Target 2184.17
Daily Target 3185.33333333333
Daily Target 4187.67
Daily Target 5188.83

Daily price and volume Sharvaya Metals

Date Closing Open Range Volume
Fri 05 December 2025 186.50 (-0.64%) 183.00 183.00 - 186.50 0.9216 times
Thu 04 December 2025 187.70 (-0.16%) 185.50 184.00 - 189.00 0.6144 times
Wed 03 December 2025 188.00 (-0.56%) 186.00 182.00 - 189.00 0.1213 times
Tue 02 December 2025 189.05 (2.41%) 185.00 184.00 - 190.00 4.5675 times
Mon 01 December 2025 184.60 (-0.22%) 186.00 180.00 - 188.00 0.2506 times
Fri 28 November 2025 185.00 (-1.28%) 189.00 181.85 - 209.00 0.5821 times
Thu 27 November 2025 187.40 (1.43%) 186.00 183.00 - 188.60 0.1536 times
Wed 26 November 2025 184.75 (0.27%) 184.25 184.00 - 189.95 2.6839 times
Tue 25 November 2025 184.25 (4.96%) 179.00 179.00 - 187.00 0.0728 times
Mon 24 November 2025 175.55 (-2.74%) 178.70 175.50 - 178.70 0.0323 times
Fri 21 November 2025 180.50 (0%) 180.50 179.20 - 181.50 0.0404 times

Daily chart SharvayaMetals

Weekly price and charts SharvayaMetals

Strong weekly Stock price targets for SharvayaMetals 544506 are 183.25 and 193.25

Weekly Target 1175.5
Weekly Target 2181
Weekly Target 3185.5
Weekly Target 4191
Weekly Target 5195.5

Weekly price and volumes for Sharvaya Metals

Date Closing Open Range Volume
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 2.9373 times
Fri 28 November 2025 185.00 (2.49%) 178.70 175.50 - 209.00 1.5988 times
Fri 21 November 2025 180.50 (3.74%) 178.95 175.00 - 185.90 0.0953 times
Fri 14 November 2025 174.00 (-3.44%) 175.00 168.00 - 186.90 0.077 times
Fri 07 November 2025 180.20 (1.18%) 180.00 171.00 - 187.00 0.1247 times
Fri 31 October 2025 178.10 (0.06%) 178.50 175.55 - 192.95 2.1269 times
Thu 23 October 2025 178.00 (-1.11%) 180.00 178.00 - 180.00 0.0073 times
Fri 17 October 2025 180.00 (0.56%) 173.00 173.00 - 184.00 0.0587 times
Fri 10 October 2025 179.00 (-6.23%) 190.00 172.00 - 190.00 1.5255 times
Fri 03 October 2025 190.90 (4.06%) 186.00 180.60 - 194.00 1.4485 times
Fri 26 September 2025 183.45 (-3.06%) 189.25 173.60 - 196.70 0.7994 times

weekly chart SharvayaMetals

Monthly price and charts SharvayaMetals

Strong monthly Stock price targets for SharvayaMetals 544506 are 183.25 and 193.25

Monthly Target 1175.5
Monthly Target 2181
Monthly Target 3185.5
Monthly Target 4191
Monthly Target 5195.5

Monthly price and volumes Sharvaya Metals

Date Closing Open Range Volume
Fri 05 December 2025 186.50 (0.81%) 186.00 180.00 - 190.00 0.9344 times
Fri 28 November 2025 185.00 (3.87%) 180.00 168.00 - 209.00 0.6031 times
Fri 31 October 2025 178.10 (-6.21%) 188.00 172.00 - 194.00 1.3765 times
Tue 30 September 2025 189.90 (0%) 197.65 173.60 - 197.65 1.086 times
Sun 07 December 2025 (0%) - 0 times

monthly chart SharvayaMetals

DMA SMA EMA moving averages of Sharvaya Metals 544506

DMA (daily moving average) of Sharvaya Metals 544506

DMA period DMA value
5 day DMA 187.17
12 day DMA 184.48
20 day DMA 181.47
35 day DMA 180.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharvaya Metals 544506

EMA period EMA current EMA prev EMA prev2
5 day EMA186.78186.92186.53
12 day EMA184.77184.46183.87
20 day EMA183.59183.28182.82
35 day EMA184.04183.9183.68
50 day EMA183.87

SMA (simple moving average) of Sharvaya Metals 544506

SMA period SMA current SMA prev SMA prev2
5 day SMA187.17186.87186.81
12 day SMA184.48183.55182.95
20 day SMA181.47180.73180.27
35 day SMA180.82180.92181.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme