Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 199.88 and 205.13
| Daily Target 1 | 196 |
| Daily Target 2 | 198.5 |
| Daily Target 3 | 201.25 |
| Daily Target 4 | 203.75 |
| Daily Target 5 | 206.5 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 201.00 (-0.5%) | 200.75 | 198.75 - 204.00 | 0.3301 times | Wed 28 October 2026 | 202.00 (1.1%) | 199.80 | 198.80 - 202.40 | 0.4272 times | Tue 27 October 2026 | 199.80 (4.36%) | 194.95 | 194.95 - 199.90 | 0.5049 times | Mon 26 October 2026 | 191.45 (-2.02%) | 196.10 | 190.75 - 198.00 | 0.2718 times | Fri 23 October 2026 | 195.40 (-4.98%) | 206.00 | 195.40 - 206.00 | 1.1456 times | Thu 22 October 2026 | 205.65 (0.81%) | 203.00 | 203.00 - 207.65 | 0.5437 times | Wed 21 October 2026 | 204.00 (-1.69%) | 207.00 | 203.00 - 210.00 | 0.8544 times | Mon 19 October 2026 | 207.50 (1.69%) | 196.70 | 196.70 - 209.70 | 1.8252 times | Fri 16 October 2026 | 204.05 (4.91%) | 195.00 | 192.10 - 204.20 | 2.8155 times | Thu 15 October 2026 | 194.50 (-1.59%) | 189.80 | 189.80 - 199.80 | 1.2816 times | Wed 14 October 2026 | 197.65 (-1.59%) | 201.00 | 196.00 - 205.00 | 3.7087 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 195.88 and 209.13
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 193.17 |
| Weekly Target 3 | 198.58333333333 |
| Weekly Target 4 | 206.42 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 201.00 (2.87%) | 196.10 | 190.75 - 204.00 | 0.3586 times | Fri 23 October 2026 | 195.40 (-4.24%) | 196.70 | 195.40 - 210.00 | 1.0213 times | Fri 16 October 2026 | 204.05 (41.7%) | 197.50 | 186.00 - 205.00 | 4.5256 times | Tue 06 October 2026 | 144.00 (0.77%) | 150.00 | 141.05 - 150.00 | 0.168 times | Thu 01 October 2026 | 142.90 (-2.19%) | 140.25 | 140.00 - 154.30 | 0.5311 times | Fri 25 September 2026 | 146.10 (5.37%) | 137.00 | 133.00 - 146.45 | 1.4571 times | Wed 16 September 2026 | 138.65 (-6.63%) | 141.10 | 134.05 - 144.00 | 0.4131 times | Fri 11 September 2026 | 148.50 (1.37%) | 146.50 | 142.00 - 151.50 | 0.2133 times | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 0.7263 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.5856 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.3132 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 170.5 and 240.5
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 183.66666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 253.67 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 201.00 (38.48%) | 145.00 | 140.00 - 210.00 | 1.8753 times | Tue 29 September 2026 | 145.15 (-2.91%) | 155.50 | 133.00 - 155.50 | 0.9596 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.695 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1707 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.7862 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6059 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7512 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1487 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5703 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4373 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.4359 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 200.32 |
| 20 day DMA | 180.6 |
| 35 day DMA | 164.84 |
| 50 day DMA | 158.94 |
| 100 day DMA | 131.6 |
| 150 day DMA | 123.86 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.81 | 199.21 | 197.82 |
| 12 day EMA | 193.63 | 192.29 | 190.52 |
| 20 day EMA | 184.66 | 182.94 | 180.94 |
| 35 day EMA | 173.13 | 171.49 | 169.69 |
| 50 day EMA | 160.71 | 159.07 | 157.32 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 198.86 | 199.26 |
| 12 day SMA | 200.32 | 199.96 | 195.13 |
| 20 day SMA | 180.6 | 177.4 | 174.2 |
| 35 day SMA | 164.84 | 163.24 | 161.65 |
| 50 day SMA | 158.94 | 157.58 | 156.21 |
| 100 day SMA | 131.6 | 130.74 | 129.83 |
| 150 day SMA | 123.86 | 123.34 | 122.8 |
| 200 day SMA | 130.82 | 130.66 | 130.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.