Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 145.25 and 153.25
| Daily Target 1 | 138.83 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 146.83333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 154.83 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.50 (1.71%) | 142.00 | 142.00 - 150.00 | 0.4348 times | Thu 10 September 2026 | 146.00 (0.69%) | 151.00 | 144.00 - 151.50 | 0.8213 times | Wed 09 September 2026 | 145.00 (-3.17%) | 150.00 | 145.00 - 150.00 | 0.5314 times | Tue 08 September 2026 | 149.75 (2.22%) | 146.25 | 146.25 - 151.00 | 0.4348 times | Mon 07 September 2026 | 146.50 (0%) | 146.50 | 146.50 - 146.50 | 0.0483 times | Fri 04 September 2026 | 146.50 (1.84%) | 146.50 | 146.50 - 146.50 | 0.0483 times | Thu 03 September 2026 | 143.85 (5%) | 135.00 | 135.00 - 143.85 | 0.6763 times | Wed 02 September 2026 | 137.00 (-3.56%) | 136.35 | 135.00 - 142.00 | 0.9179 times | Tue 01 September 2026 | 142.05 (-4.98%) | 155.50 | 142.05 - 155.50 | 5.7971 times | Mon 31 August 2026 | 149.50 (1.01%) | 148.00 | 148.00 - 149.50 | 0.2899 times | Fri 28 August 2026 | 148.00 (2.07%) | 148.00 | 148.00 - 148.00 | 0.0966 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 145.25 and 154.75
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 143.17 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.50 (1.37%) | 146.50 | 142.00 - 151.50 | 0.306 times | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 1.0417 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.8398 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.4492 times | Fri 14 August 2026 | 145.90 (4.55%) | 146.20 | 139.00 - 149.90 | 0.8333 times | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 1.1393 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 3.0599 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 1.25 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.8073 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.2734 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.2344 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 131.5 and 152
| Monthly Target 1 | 125.83 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 166.83 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 148.50 (-0.67%) | 155.50 | 135.00 - 155.50 | 0.279 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.7037 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1853 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.8085 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.6135 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7606 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1631 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5774 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4427 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.4663 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.7328 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 147.15 |
| 12 day DMA | 145.64 |
| 20 day DMA | 145.73 |
| 35 day DMA | 140.6 |
| 50 day DMA | 129.45 |
| 100 day DMA | 116.9 |
| 150 day DMA | 119.09 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 146.03 | 146.04 |
| 12 day EMA | 145.8 | 145.31 | 145.18 |
| 20 day EMA | 143.77 | 143.27 | 142.98 |
| 35 day EMA | 136.5 | 135.79 | 135.19 |
| 50 day EMA | 129.19 | 128.4 | 127.68 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.15 | 146.75 | 146.32 |
| 12 day SMA | 145.64 | 145.47 | 145.14 |
| 20 day SMA | 145.73 | 145.6 | 145.55 |
| 35 day SMA | 140.6 | 139.65 | 138.81 |
| 50 day SMA | 129.45 | 128.6 | 127.73 |
| 100 day SMA | 116.9 | 116.37 | 115.83 |
| 150 day SMA | 119.09 | 119.05 | 119 |
| 200 day SMA | 131.58 | 131.71 | 131.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.