Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 141.88 and 156.48
| Daily Target 1 | 130.18 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 144.78333333333 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 159.38 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (-0.17%) | 142.10 | 136.00 - 150.60 | 0.3867 times | Wed 11 February 2026 | 148.00 (2.07%) | 144.00 | 144.00 - 148.00 | 0.1657 times | Tue 10 February 2026 | 145.00 (-0.03%) | 148.00 | 140.00 - 150.85 | 1.1602 times | Mon 09 February 2026 | 145.05 (-0.85%) | 146.00 | 143.10 - 148.00 | 0.884 times | Fri 06 February 2026 | 146.30 (1.99%) | 149.10 | 145.00 - 152.00 | 2.8729 times | Thu 05 February 2026 | 143.45 (-3.21%) | 142.30 | 140.00 - 152.00 | 3.1492 times | Wed 04 February 2026 | 148.20 (0.14%) | 148.00 | 148.00 - 148.20 | 0.221 times | Tue 03 February 2026 | 148.00 (-1.37%) | 152.00 | 148.00 - 152.10 | 0.3867 times | Mon 02 February 2026 | 150.05 (0.07%) | 154.80 | 150.05 - 154.80 | 0.1105 times | Sun 01 February 2026 | 149.95 (7.11%) | 145.50 | 142.00 - 164.95 | 0.663 times | Fri 30 January 2026 | 140.00 (-1.72%) | 148.00 | 140.00 - 148.15 | 6.3536 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 141.88 and 156.73
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 138.88 |
| Weekly Target 3 | 144.86666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3184 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 0.9079 times | Fri 30 January 2026 | 140.00 (-1.41%) | 145.00 | 138.00 - 154.00 | 1.0637 times | Fri 23 January 2026 | 142.00 (-6.95%) | 146.50 | 140.00 - 162.20 | 0.4336 times | Fri 16 January 2026 | 152.60 (-2.96%) | 154.00 | 149.00 - 160.45 | 0.1491 times | Fri 09 January 2026 | 157.25 (-5.21%) | 165.90 | 155.50 - 165.90 | 0.2981 times | Fri 02 January 2026 | 165.90 (-9.84%) | 179.00 | 141.60 - 189.00 | 4.729 times | Fri 26 December 2025 | 184.00 (1.77%) | 173.50 | 161.05 - 198.00 | 0.664 times | Fri 19 December 2025 | 180.80 (4.51%) | 173.00 | 160.00 - 183.50 | 0.664 times | Fri 12 December 2025 | 173.00 (-7.24%) | 185.00 | 170.00 - 188.10 | 0.7724 times | Fri 05 December 2025 | 186.50 (0.81%) | 186.00 | 180.00 - 190.00 | 5.4268 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 141.88 and 170.83
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.75 (5.54%) | 145.50 | 136.00 - 164.95 | 0.2209 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.3893 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.1688 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6444 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.4402 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1363 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 146.18 |
| 20 day DMA | 146.25 |
| 35 day DMA | 153.85 |
| 50 day DMA | 161.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.81 | 146.34 | 145.51 |
| 12 day EMA | 146.86 | 146.7 | 146.46 |
| 20 day EMA | 148.86 | 148.98 | 149.08 |
| 35 day EMA | 154.88 | 155.3 | 155.73 |
| 50 day EMA | 161.95 | 162.53 | 163.12 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 145.56 | 145.6 |
| 12 day SMA | 146.18 | 145.37 | 144.71 |
| 20 day SMA | 146.25 | 146.82 | 147.44 |
| 35 day SMA | 153.85 | 154.77 | 155.71 |
| 50 day SMA | 161.77 | 162.57 | 163.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.