Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 114.08 and 116.08
| Daily Target 1 | 112.72 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 114.71666666667 |
| Daily Target 4 | 115.43 |
| Daily Target 5 | 116.72 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.15 (-1.38%) | 114.00 | 114.00 - 116.00 | 0.625 times | Mon 27 July 2026 | 115.75 (0.56%) | 115.10 | 114.10 - 116.00 | 0.8438 times | Fri 24 July 2026 | 115.10 (-1.2%) | 112.30 | 112.30 - 118.95 | 0.5625 times | Thu 23 July 2026 | 116.50 (3.83%) | 117.80 | 107.00 - 117.80 | 1.3125 times | Wed 22 July 2026 | 112.20 (4.96%) | 112.20 | 110.00 - 112.20 | 1.625 times | Tue 21 July 2026 | 106.90 (4.96%) | 106.80 | 102.50 - 106.90 | 1.5938 times | Mon 20 July 2026 | 101.85 (5%) | 98.00 | 98.00 - 101.85 | 0.9063 times | Fri 17 July 2026 | 97.00 (-2.12%) | 99.25 | 94.15 - 102.00 | 2.1875 times | Thu 16 July 2026 | 99.10 (0.1%) | 99.10 | 99.10 - 99.10 | 0.0313 times | Wed 15 July 2026 | 99.00 (0.51%) | 98.75 | 98.50 - 100.00 | 0.3125 times | Tue 14 July 2026 | 98.50 (-1.99%) | 101.00 | 98.25 - 102.90 | 0.9063 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 113.08 and 115.08
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 115.43 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.15 (-0.83%) | 115.10 | 114.00 - 116.00 | 0.257 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 1.0498 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.678 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.2296 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.1968 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 2.3182 times | Fri 19 June 2026 | 103.90 (31.27%) | 80.05 | 80.00 - 104.30 | 2.2745 times | Fri 12 June 2026 | 79.15 (-4.52%) | 82.00 | 79.10 - 86.40 | 0.1804 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 2.2963 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.5194 times | Fri 22 May 2026 | 115.95 (-6.76%) | 119.10 | 106.55 - 120.00 | 0.7545 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 104.15 and 128.95
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 109.08333333333 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.15 (11.26%) | 105.50 | 94.15 - 118.95 | 0.5538 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.6744 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.568 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7042 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0768 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5346 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4099 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.2835 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6785 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5163 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1964 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 106.38 |
| 20 day DMA | 104.72 |
| 35 day DMA | 99.23 |
| 50 day DMA | 102.27 |
| 100 day DMA | 106.77 |
| 150 day DMA | 123.53 |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 112.67 | 111.13 |
| 12 day EMA | 108.79 | 107.82 | 106.38 |
| 20 day EMA | 106.22 | 105.39 | 104.3 |
| 35 day EMA | 104.94 | 104.4 | 103.73 |
| 50 day EMA | 104.39 | 103.99 | 103.51 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 113.29 | 110.51 |
| 12 day SMA | 106.38 | 105.28 | 103.75 |
| 20 day SMA | 104.72 | 104.2 | 103.77 |
| 35 day SMA | 99.23 | 98.38 | 97.69 |
| 50 day SMA | 102.27 | 102.26 | 102.22 |
| 100 day SMA | 106.77 | 107.11 | 107.45 |
| 150 day SMA | 123.53 | 124.01 | 124.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.